| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 18:26:30 | 33.88 | 100 |
| 31.05.2024 | 18:26:30 | 33.88 | 100 |
| 31.05.2024 | 18:26:30 | 33.89 | 100 |
| 31.05.2024 | 18:26:30 | 33.89 | 175 |
| 31.05.2024 | 18:26:30 | 33.89 | 175 |
| 31.05.2024 | 18:26:01 | 33.88 | 100 |
| 31.05.2024 | 18:25:43 | 33.88 | 100 |
| 31.05.2024 | 18:25:31 | 33.88 | 100 |
| 31.05.2024 | 18:25:31 | 33.88 | 100 |
| 31.05.2024 | 18:25:31 | 33.88 | 300 |
| 31.05.2024 | 18:24:16 | 33.85 | 100 |
| 31.05.2024 | 18:23:51 | 33.86 | 100 |