| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 20:45:20 | 34,99 | 100 |
| 24.06.2024 | 20:45:20 | 34,99 | 100 |
| 24.06.2024 | 20:45:20 | 34,98 | 100 |
| 24.06.2024 | 20:45:20 | 35,00 | 100 |
| 24.06.2024 | 20:45:20 | 35,00 | 100 |
| 24.06.2024 | 20:45:20 | 35,00 | 173 |
| 24.06.2024 | 20:45:20 | 35,00 | 100 |
| 24.06.2024 | 20:45:20 | 35,00 | 100 |
| 24.06.2024 | 20:45:20 | 34,98 | 100 |
| 24.06.2024 | 20:45:20 | 34,99 | 100 |
| 24.06.2024 | 20:45:20 | 34,98 | 100 |
| 24.06.2024 | 20:45:20 | 34,98 | 100 |
| 24.06.2024 | 20:45:20 | 34,98 | 100 |