Select Medical Holdings Corporati.../ US81619Q1058 /
| 24/05/2024 22:10:00 | Chg. -0.10 | Volume | Bid23:24:20 | Ask23:24:20 | High | Low |
|---|---|---|---|---|---|---|
| 32.93USD | -0.30% | 594,259 Turnover: 13.45 mill. |
32.49Bid Size: 100 | 33.38Ask Size: 100 | 33.33 | 32.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 32.93 | - |
| 24/05/2024 | 22:00:02 | 32.93 | 127,063 |
| 24/05/2024 | 21:59:59 | 32.93 | 140 |
| 24/05/2024 | 21:59:59 | 32.92 | 200 |
| 24/05/2024 | 21:59:59 | 32.92 | 401 |
| 24/05/2024 | 21:59:57 | 32.90 | 100 |
| 24/05/2024 | 21:59:57 | 32.90 | 100 |
| 24/05/2024 | 21:59:57 | 32.94 | 100 |
| 24/05/2024 | 21:59:57 | 32.93 | 100 |
| 24/05/2024 | 21:59:57 | 32.94 | 300 |
| 24/05/2024 | 21:59:56 | 32.90 | 100 |
| 24/05/2024 | 21:59:56 | 32.90 | 100 |
| 24/05/2024 | 21:59:56 | 32.90 | 100 |
All quotes in USD
