Select Medical Holdings Corporati.../ US81619Q1058 /
2024-05-20 10:10:00 PM | Chg. -0.14 | Volume | Bid11:23:29 PM | Ask11:23:29 PM | High | Low |
---|---|---|---|---|---|---|
33.81USD | -0.41% | 378,905 Turnover: 9.31 mill. |
33.35Bid Size: 100 | 34.26Ask Size: 100 | 34.18 | 33.59 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-20 | 10:10:00 PM | 33.81 | - |
2024-05-20 | 10:00:02 PM | 33.81 | 70,374 |
2024-05-20 | 9:59:59 PM | 33.81 | 100 |
2024-05-20 | 9:59:59 PM | 33.83 | 300 |
2024-05-20 | 9:59:57 PM | 33.83 | 100 |
2024-05-20 | 9:59:57 PM | 33.83 | 150 |
2024-05-20 | 9:59:56 PM | 33.83 | 100 |
2024-05-20 | 9:59:56 PM | 33.81 | 100 |
2024-05-20 | 9:59:56 PM | 33.83 | 100 |
2024-05-20 | 9:59:56 PM | 33.82 | 200 |
2024-05-20 | 9:59:56 PM | 33.83 | 200 |
2024-05-20 | 9:59:55 PM | 33.81 | 495 |
2024-05-20 | 9:59:54 PM | 33.81 | 100 |
All quotes in USD