SEI Investments Company/ US7841171033 /
| 2024-05-20 9:59:55 PM | Chg. -0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.01USD | -0.48% | 14,217 Turnover: 966,527.03 |
-Bid Size: - | -Ask Size: - | 8.93 bill.USD | 1.31% | 19.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:55 PM | 68.01 | 1 |
| 2024-05-20 | 9:59:55 PM | 68.01 | 7 |
| 2024-05-20 | 9:59:51 PM | 68.02 | 6 |
| 2024-05-20 | 9:59:51 PM | 68.00 | 100 |
| 2024-05-20 | 9:59:42 PM | 67.99 | 76 |
| 2024-05-20 | 9:59:42 PM | 67.99 | 24 |
| 2024-05-20 | 9:59:37 PM | 67.97 | 5 |
| 2024-05-20 | 9:59:36 PM | 67.98 | 32 |
| 2024-05-20 | 9:59:34 PM | 67.98 | 68 |
| 2024-05-20 | 9:59:34 PM | 67.98 | 32 |
| 2024-05-20 | 9:59:34 PM | 67.98 | 1 |
| 2024-05-20 | 9:59:34 PM | 67.97 | 100 |
| 2024-05-20 | 9:59:09 PM | 67.95 | 75 |
All quotes in USD
