| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:51:32 PM | 65.39 | 100 |
| 2024-06-12 | 9:51:08 PM | 65.36 | 7 |
| 2024-06-12 | 9:50:00 PM | 65.37 | 20 |
| 2024-06-12 | 9:50:00 PM | 65.40 | 11 |
| 2024-06-12 | 9:50:00 PM | 65.42 | 58 |
| 2024-06-12 | 9:50:00 PM | 65.42 | 51 |
| 2024-06-12 | 9:50:00 PM | 65.42 | 1 |
| 2024-06-12 | 9:50:00 PM | 65.42 | 11 |
| 2024-06-12 | 9:50:00 PM | 65.42 | 1 |
| 2024-06-12 | 9:50:00 PM | 65.42 | 36 |
| 2024-06-12 | 9:50:00 PM | 65.42 | 91 |
| 2024-06-12 | 9:50:00 PM | 65.43 | 1 |