| Nom Exchange |
Ticker ISIN |
Dernier Date / Heure |
Mon. | Chg. Chg (%) |
Volume | |
|---|---|---|---|---|---|---|
| Italien, Republik EO-B.T.P. 20... Quotrix |
IT0005377152 IT0005377152 |
89.2250 17/05/2024 |
EUR | -0.1550 -0.17% |
- |
|
| ITALIEN 24/39 München |
OO2421 IT0005582421 |
100.62 17/05/2024 |
EUR | -0.55 -0.54% |
0 |
|
| ITALIEN 24/39 Berlin |
OO2421 IT0005582421 |
100.64 17/05/2024 |
EUR | -0.53 -0.52% |
10,000 |
|
| ITALIEN 24/39 Frankfurt |
OO2421 IT0005582421 |
100.6100 17/05/2024 |
EUR | -0.6600 -0.65% |
13,000 |
|
| ITALIEN 24/39 gettex |
- IT0005582421 |
100.750 17/05/2024 |
EUR | -0.550 -0.54% |
6,000 |
|
| ITALIEN 24/39 Düsseldorf |
OO2421 IT0005582421 |
100.66 17/05/2024 |
EUR | -0.67 -0.66% |
0 |
|
| ITALIEN 24/39 Stuttgart |
OO2421 IT0005582421 |
100.575 17/05/2024 |
EUR | -0.641 -0.63% |
563,000 |
|
| ITALIEN 24/39 Lang & Schwarz |
OO2421 IT0005582421 |
98.85 13:03 |
EUR | 0.00 0.00% |
- |
|
| ITALIEN 24/37 München |
OO6470 IT0005596470 |
100.78 17/05/2024 |
EUR | -0.49 -0.48% |
0 |
|
| ITALIEN 24/37 gettex |
- IT0005596470 |
100.940 17/05/2024 |
EUR | -0.470 -0.46% |
- |
|
| ITALIEN 24/37 Frankfurt |
IT0005596470 IT0005596470 |
100.6900 17/05/2024 |
EUR | - - |
0 |
|
| ITALIEN 24/36 FLR München |
OO8882 IT0005588881 |
99.01 17/05/2024 |
EUR | -0.53 -0.53% |
0 |
|
| ITALIEN 24/36 FLR gettex |
- IT0005588881 |
99.280 17/05/2024 |
EUR | -0.450 -0.45% |
- |
|
| ITALIEN 24/36 FLR Berlin |
IT0005588881 IT0005588881 |
99.01 17/05/2024 |
EUR | -0.53 -0.53% |
0 |
|
| ITALIEN 24/36 FLR Frankfurt |
OO8882 IT0005588881 |
98.7000 17/05/2024 |
EUR | -0.5100 -0.51% |
0 |
|
| ITALIEN 24/36 FLR Stuttgart |
OO8882 IT0005588881 |
98.942 17/05/2024 |
EUR | -0.512 -0.51% |
0 |
|
| ITALIEN 24/36 FLR Düsseldorf |
IT0005588881 IT0005588881 |
99.01 17/05/2024 |
EUR | -0.55 -0.55% |
0 |
|
| ITALIEN 24/32 FLR Berlin |
NSCIT0055946 IT0005594467 |
100.35 17/05/2024 |
EUR | -0.01 -0.01% |
0 |
|
| ITALIEN 24/32 FLR Frankfurt |
NSCIT0055946 IT0005594467 |
100.3100 17/05/2024 |
EUR | -0.0800 -0.08% |
15,000 |
|
| ITALIEN 24/32 FLR Stuttgart |
NSCIT0055946 IT0005594467 |
100.330 17/05/2024 |
EUR | -0.003 0.00% |
0 |
|
