| Name Exchange |
Ticker ISIN |
Last Date / Time |
Curr. | Chg. Chg. (%) |
Volume | |
|---|---|---|---|---|---|---|
| Italien, Republik EO-B.T.P. 20... Quotrix |
IT0005377152 IT0005377152 |
87.4550 2024-05-31 |
EUR | +0.6150 +0.71% |
- |
|
| ITALIEN 24/39 München |
OO2421 IT0005582421 |
98.77 2024-05-31 |
EUR | -0.30 -0.30% |
0 |
|
| ITALIEN 24/39 Berlin |
OO2421 IT0005582421 |
98.74 2024-05-31 |
EUR | -0.33 -0.33% |
0 |
|
| ITALIEN 24/39 Frankfurt |
OO2421 IT0005582421 |
99.2800 2024-05-31 |
EUR | +0.6900 +0.70% |
10,000 |
|
| ITALIEN 24/39 gettex |
- IT0005582421 |
99.060 2024-05-31 |
EUR | -0.020 -0.02% |
- |
|
| ITALIEN 24/39 Düsseldorf |
OO2421 IT0005582421 |
99.13 2024-05-31 |
EUR | +0.06 +0.06% |
0 |
|
| ITALIEN 24/39 Stuttgart |
OO2421 IT0005582421 |
99.051 2024-05-31 |
EUR | -0.089 -0.09% |
2,000 |
|
| ITALIEN 24/39 Lang & Schwarz |
OO2421 IT0005582421 |
97.25 2024-06-01 |
EUR | 0.00 0.00% |
- |
|
| ITALIEN 24/37 München |
OO6470 IT0005596470 |
99.80 2024-05-31 |
EUR | +0.25 +0.25% |
0 |
|
| ITALIEN 24/37 gettex |
- IT0005596470 |
99.590 2024-05-31 |
EUR | 0.000 0.00% |
16,000 |
|
| ITALIEN 24/37 Frankfurt |
IT0005596470 IT0005596470 |
99.4700 2024-05-31 |
EUR | +0.1100 +0.11% |
0 |
|
| ITALIEN 24/37 Stuttgart |
IT0005596470 IT0005596470 |
99.653 2024-05-31 |
EUR | -0.067 -0.07% |
35,000 |
|
| ITALIEN 24/37 Berlin |
IT0005596470 IT0005596470 |
99.70 2024-05-31 |
EUR | +0.51 +0.51% |
0 |
|
| ITALIEN 24/37 Düsseldorf |
IT0005596470 IT0005596470 |
99.44 2024-05-31 |
EUR | +0.06 +0.06% |
0 |
|
| ITALIEN 24/36 FLR München |
OO8882 IT0005588881 |
97.13 2024-05-31 |
EUR | -0.42 -0.43% |
0 |
|
| ITALIEN 24/36 FLR gettex |
- IT0005588881 |
97.660 2024-05-31 |
EUR | +0.120 +0.12% |
- |
|
| ITALIEN 24/36 FLR Berlin |
IT0005588881 IT0005588881 |
97.29 2024-05-31 |
EUR | -0.25 -0.26% |
0 |
|
| ITALIEN 24/36 FLR Frankfurt |
OO8882 IT0005588881 |
97.1800 2024-05-31 |
EUR | -0.0200 -0.02% |
0 |
|
| ITALIEN 24/36 FLR Stuttgart |
OO8882 IT0005588881 |
97.350 2024-05-31 |
EUR | +0.006 +0.01% |
0 |
|
| ITALIEN 24/36 FLR Düsseldorf |
IT0005588881 IT0005588881 |
97.54 2024-05-31 |
EUR | 0.00 0.00% |
0 |
|
