Sea Limited/ US81141R1005 /
| 18/06/2024 22:10:00 | Var. +1.36 | Volume | Denaro01:53:59 | Lettera01:53:59 | Max | Min |
|---|---|---|---|---|---|---|
| 76.28USD | +1.82% | 2.87 mill. Fatturato: 150.39 mill. |
76.00Quantità in denaro: 300 | 76.28Quantità in lettera: 100 | 76.28 | 74.41 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 22:10:00 | 76.28 | - |
| 18/06/2024 | 22:00:02 | 76.28 | 127,205 |
| 18/06/2024 | 21:59:59 | 76.28 | 100 |
| 18/06/2024 | 21:59:58 | 76.28 | 100 |
| 18/06/2024 | 21:59:57 | 76.26 | 200 |
| 18/06/2024 | 21:59:57 | 76.28 | 163 |
| 18/06/2024 | 21:59:57 | 76.28 | 558 |
| 18/06/2024 | 21:59:57 | 76.28 | 537 |
| 18/06/2024 | 21:59:57 | 76.28 | 157 |
| 18/06/2024 | 21:59:57 | 76.27 | 100 |
| 18/06/2024 | 21:59:57 | 76.27 | 100 |
| 18/06/2024 | 21:59:57 | 76.27 | 100 |
| 18/06/2024 | 21:59:57 | 76.27 | 100 |
Tutte le quotazioni in USD
