Sea Limited/ US81141R1005 /
| 6/18/2024 10:10:00 PM | Chg. +1.36 | Volume | Bid1:53:59 AM | Ask1:53:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.28USD | +1.82% | 2.87 mill. Turnover: 150.39 mill. |
76.00Bid Size: 300 | 76.28Ask Size: 100 | 76.28 | 74.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:10:00 PM | 76.28 | - |
| 6/18/2024 | 10:00:02 PM | 76.28 | 127,205 |
| 6/18/2024 | 9:59:59 PM | 76.28 | 100 |
| 6/18/2024 | 9:59:58 PM | 76.28 | 100 |
| 6/18/2024 | 9:59:57 PM | 76.26 | 200 |
| 6/18/2024 | 9:59:57 PM | 76.28 | 163 |
| 6/18/2024 | 9:59:57 PM | 76.28 | 558 |
| 6/18/2024 | 9:59:57 PM | 76.28 | 537 |
| 6/18/2024 | 9:59:57 PM | 76.28 | 157 |
| 6/18/2024 | 9:59:57 PM | 76.27 | 100 |
| 6/18/2024 | 9:59:57 PM | 76.27 | 100 |
| 6/18/2024 | 9:59:57 PM | 76.27 | 100 |
| 6/18/2024 | 9:59:57 PM | 76.27 | 100 |
All quotes in USD
