Sea Limited/ US81141R1005 /
| 19/09/2024 22:10:00 | Chg. +2.61 | Volume | Bid00:55:05 | Ask00:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 85.01USD | +3.17% | 6.2 mill. Turnover: 367.48 mill. |
84.70Bid Size: 600 | 85.01Ask Size: 100 | 86.37 | 84.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 22:10:00 | 85.01 | - |
| 19/09/2024 | 22:00:02 | 85.01 | 398,421 |
| 19/09/2024 | 21:59:59 | 85.01 | 100 |
| 19/09/2024 | 21:59:59 | 85.01 | 100 |
| 19/09/2024 | 21:59:59 | 85.00 | 400 |
| 19/09/2024 | 21:59:57 | 85.02 | 200 |
| 19/09/2024 | 21:59:57 | 85.01 | 170 |
| 19/09/2024 | 21:59:56 | 85.02 | 100 |
| 19/09/2024 | 21:59:56 | 85.02 | 100 |
| 19/09/2024 | 21:59:56 | 85.02 | 100 |
| 19/09/2024 | 21:59:55 | 85.01 | 200 |
| 19/09/2024 | 21:59:55 | 85.02 | 100 |
| 19/09/2024 | 21:59:54 | 85.02 | 100 |
All quotes in USD
