Sea Limited/ US81141R1005 /
| 5/22/2024 7:16:42 PM | Chg. +0.41 | Volume | Bid7:16:44 PM | Ask7:16:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.67USD | +0.56% | 2.2 mill. Turnover: 88.01 mill. |
73.65Bid Size: 500 | 73.69Ask Size: 400 | 74.04 | 73.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 7:17:13 PM | 73.65 | 150 |
| 5/22/2024 | 7:17:13 PM | 73.65 | 143 |
| 5/22/2024 | 7:17:13 PM | 73.65 | 150 |
| 5/22/2024 | 7:17:13 PM | 73.65 | 236 |
| 5/22/2024 | 7:17:13 PM | 73.65 | 150 |
| 5/22/2024 | 7:17:13 PM | 73.65 | 150 |
| 5/22/2024 | 7:17:13 PM | 73.66 | 274 |
| 5/22/2024 | 7:17:13 PM | 73.66 | 263 |
| 5/22/2024 | 7:17:13 PM | 73.66 | 100 |
| 5/22/2024 | 7:17:12 PM | 73.66 | 100 |
| 5/22/2024 | 7:17:12 PM | 73.66 | 150 |
| 5/22/2024 | 7:17:12 PM | 73.66 | 100 |
| 5/22/2024 | 7:17:10 PM | 73.67 | 144 |
All quotes in USD
