OverviewChartNewsTraderScreen

SDIC Huajing Power Holdings Co Lt.../  CNE000000JM2  /

Shanghai SE
6/7/2024  9:00:00 AM Chg. +0.55 Volume Bid9:00:01 AM Ask9:00:01 AM High Low
18.38CNY +3.08% 42.13 mill.
Turnover: 766.55 mill.		 18.38Bid Size: 38,500 18.39Ask Size: 61,500 18.45 17.80
 

Time & Sales

Date Time Last Volume
6/7/2024 9:00:00 AM 18.38 714,300
6/7/2024 8:56:58 AM 18.39 1,000
6/7/2024 8:56:53 AM 18.40 1,200
6/7/2024 8:56:52 AM 18.39 23,100
6/7/2024 8:56:49 AM 18.39 1,900
6/7/2024 8:56:46 AM 18.39 1,800
6/7/2024 8:56:42 AM 18.38 3,900
6/7/2024 8:56:39 AM 18.38 3,500
6/7/2024 8:56:37 AM 18.38 14,700
6/7/2024 8:56:34 AM 18.38 3,400
6/7/2024 8:56:30 AM 18.38 19,500
6/7/2024 8:56:28 AM 18.37 6,700
6/7/2024 8:56:25 AM 18.37 4,600
 
  All quotes in CNY