| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 08:05:23 | 18,22 | 1 400 |
| 07.06.2024 | 08:05:21 | 18,21 | 20 400 |
| 07.06.2024 | 08:05:17 | 18,22 | 2 200 |
| 07.06.2024 | 08:05:12 | 18,22 | 1 000 |
| 07.06.2024 | 08:05:07 | 18,21 | 4 700 |
| 07.06.2024 | 08:05:03 | 18,20 | 8 600 |
| 07.06.2024 | 08:05:01 | 18,21 | 12 600 |
| 07.06.2024 | 08:04:55 | 18,21 | 2 900 |
| 07.06.2024 | 08:04:55 | 18,21 | 18 500 |
| 07.06.2024 | 08:04:49 | 18,21 | 500 |
| 07.06.2024 | 08:04:46 | 18,21 | 2 600 |
| 07.06.2024 | 08:04:38 | 18,21 | 1 100 |