| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:56:21 AM | 18.37 | 5,900 |
| 2024-06-07 | 8:56:19 AM | 18.38 | 3,600 |
| 2024-06-07 | 8:56:15 AM | 18.38 | 38,700 |
| 2024-06-07 | 8:56:12 AM | 18.38 | 2,800 |
| 2024-06-07 | 8:56:09 AM | 18.37 | 3,100 |
| 2024-06-07 | 8:56:06 AM | 18.37 | 8,500 |
| 2024-06-07 | 8:56:04 AM | 18.37 | 40,788 |
| 2024-06-07 | 8:56:01 AM | 18.37 | 9,612 |
| 2024-06-07 | 8:55:58 AM | 18.38 | 6,000 |
| 2024-06-07 | 8:55:53 AM | 18.38 | 7,000 |
| 2024-06-07 | 8:55:51 AM | 18.38 | 4,300 |
| 2024-06-07 | 8:55:48 AM | 18.38 | 900 |
| 2024-06-07 | 8:55:45 AM | 18.38 | 2,600 |