SDIC Huajing Power Holdings Co Lt.../ CNE000000JM2 /
07/06/2024 09:00:00 | Chg. +0.55 | Volume | Bid09:00:01 | Ask09:00:01 | High | Low |
---|---|---|---|---|---|---|
18.38CNY | +3.08% | 42.13 mill. Turnover: 766.55 mill. |
18.38Bid Size: 38,500 | 18.39Ask Size: 61,500 | 18.45 | 17.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 09:00:00 | 18.38 | 714,300 |
07/06/2024 | 08:56:58 | 18.39 | 1,000 |
07/06/2024 | 08:56:53 | 18.40 | 1,200 |
07/06/2024 | 08:56:52 | 18.39 | 23,100 |
07/06/2024 | 08:56:49 | 18.39 | 1,900 |
07/06/2024 | 08:56:46 | 18.39 | 1,800 |
07/06/2024 | 08:56:42 | 18.38 | 3,900 |
07/06/2024 | 08:56:39 | 18.38 | 3,500 |
07/06/2024 | 08:56:37 | 18.38 | 14,700 |
07/06/2024 | 08:56:34 | 18.38 | 3,400 |
07/06/2024 | 08:56:30 | 18.38 | 19,500 |
07/06/2024 | 08:56:28 | 18.37 | 6,700 |
07/06/2024 | 08:56:25 | 18.37 | 4,600 |
All quotes in CNY