SDAX P-IN./ DE0009653386
SDXP| 2024. 05. 15. 12:17:00 | Vált. +28,98 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 113,70XXP | +0,19% | 15 121,46 | 15 131,97 | 15 053,06 | 15 084,72 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 49,700 | +3,11% | +27,44% | +118,94% | +123,87% | +108,82% | Piacok | |
| HYPOPORT SE NA O.N. | 284,60 | +1,50% | +27,17% | +114,63% | +100,28% | -34,60% | Piacok | |
| IONOS GROUP SE NA O.N. | 24,850 | -0,20% | +4,85% | +71,38% | +79,03% | - | Piacok | |
| TRATON SE INH O.N. | 32,350 | -0,31% | -6,10% | +70,80% | +54,19% | +20,35% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 42,000 | 0,00% | +3,35% | +42,86% | +38,43% | +12,36% | Piacok | |
| MUTARES KGAA NA O.N. | 42,900 | -0,46% | +5,93% | +38,84% | +82,55% | +78,38% | Piacok | |
| INDUS HOLDING AG | 27,750 | -0,89% | +7,56% | +36,70% | +7,56% | -20,26% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 17,480 | +1,51% | -5,82% | +33,44% | +32,73% | +31,23% | Piacok | |
| DEUTZ AG O.N. | 5,460 | -0,64% | -9,53% | +28,90% | -4,80% | -19,35% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 166,00 | 0,00% | +9,21% | +26,52% | -10,37% | -0,72% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 7,180 | 0,00% | -4,27% | +24,65% | -10,87% | -57,90% | Piacok | |
| HORNBACH HOLD.ST O.N. | 76,80 | +1,72% | +1,59% | +23,87% | +1,32% | -6,91% | Piacok | |
| DUERR AG O.N. | 25,820 | +1,25% | +13,54% | +23,42% | -9,21% | -22,37% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 12,970 | +0,23% | +19,05% | +23,35% | +33,05% | -43,64% | Piacok | |
| NORMA GROUP SE NA O.N. | 19,340 | 0,00% | +10,77% | +21,64% | +3,26% | -55,62% | Piacok | |
| SCHAEFFLER AG INH. VZO | 6,150 | -3,23% | -2,30% | +20,71% | +0,82% | -15,81% | Piacok | |
| PNE AG NA O.N. | 14,600 | +2,67% | +10,27% | +20,07% | +4,43% | +95,19% | Piacok | |
| VOSSLOH AG O.N. | 47,050 | -0,74% | +6,81% | +20,03% | +14,48% | +11,23% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 612,00 | 0,00% | +1,66% | +18,60% | +25,15% | +92,45% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,700 | -1,02% | +0,09% | +16,43% | +51,77% | -50,51% | Piacok | |
| SCHOTT PHARMA INH O.N. | 32,300 | -12,84% | -15,18% | +16,02% | - | - | Piacok | |
| NAGARRO SE NA O.N. | 88,85 | +21,21% | +21,46% | +15,09% | +4,84% | +6,53% | Piacok | |
| MLP SE INH. O.N. | 5,740 | +1,95% | +1,59% | +15,03% | +5,71% | -19,50% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 7,495 | +2,04% | +60,42% | +13,84% | -4,33% | -81,06% | Piacok | |
| CANCOM SE O.N. | 31,460 | +7,89% | +4,10% | +13,49% | +8,04% | -33,60% | Piacok | |
| SGL CARBON SE O.N. | 7,010 | 0,00% | -0,57% | +13,16% | -23,01% | +14,17% | Piacok | |
| ATOSS SOFTWARE AG | 245,00 | -0,20% | -1,41% | +12,64% | +27,60% | +54,87% | Piacok | |
| KWS SAAT KGAA INH O.N. | 57,40 | -3,37% | +16,31% | +11,67% | -1,03% | -26,97% | Piacok | |
| JOST WERKE SE INH. O.N. | 47,650 | +2,69% | -0,73% | +11,07% | -1,75% | -8,72% | Piacok | |
| CEWE STIFT.KGAA O.N. | 101,40 | +2,01% | -0,20% | +10,10% | +5,74% | -22,95% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
