TRADEG.SDAX-INDIK. TR EUR
TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372
2024. 06. 03. 22:00:00
Vált.
+37,27
Nyitó
Napi max
Napi min
Előző záró
15 187,11 XXP
+0,25%
15 207,34
15 257,75
15 136,26
15 149,84
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
ELMOS SEMICOND. INH O.N. 85,80 +1,18% +2,75% +14,40% +8,20% +25,81% +141,01% Piacok CEWE STIFT.KGAA O.N. 106,00 -1,12% 0,00% +6,00% +7,72% +17,00% -18,84% Piacok SFC ENERGY AG 22,850 +0,44% -4,99% +16,23% +7,53% -6,92% -13,90% Piacok DT.PFANDBRIEFBK AG 6,025 +5,15% +5,89% +27,87% +6,07% -17,47% -36,69% Piacok DT.BETEILIG.AG NA O.N. 28,050 -0,18% -1,41% +1,08% +5,45% -3,94% -20,20% Piacok ENERGIEKONTOR O.N. 72,00 +0,14% -0,28% +10,43% +4,96% +1,41% +32,84% Piacok PFEIFFER VACUUM TECH.O.N. 158,20 -1,00% -0,38% +2,46% +4,77% +3,53% -0,88% Piacok WUESTENROT+WUERTT.AG O.N. 13,640 -0,58% +2,10% +2,87% +4,44% -14,21% -27,75% Piacok ATOSS SOFTWARE AG 231,00 -0,65% -3,75% -4,55% +4,05% +12,14% +32,61% Piacok 1+1 AG INH O.N. 17,720 +1,49% +1,84% +9,52% +3,38% +70,06% -33,38% Piacok BORUSSIA DORTMUND 3,840 -7,25% -7,69% +0,26% +1,99% -10,59% -36,89% Piacok HAMBORNER REIT AG NA O.N. 6,710 +1,36% +0,45% +2,60% +1,98% -2,47% -26,98% Piacok KONTRON AG O.N 21,940 +1,01% +3,00% +13,56% +0,92% +14,87% - Piacok SCHOTT PHARMA INH O.N. 29,020 -0,96% -5,23% -23,55% +0,76% - - Piacok ADTRAN NETWORKS SE 19,980 -0,60% +0,30% +0,20% 0,00% +2,46% +78,39% Piacok ADTRAN HOLDINGS INC. 4,970 -1,23% +2,88% +12,57% -0,50% -39,54% - Piacok SUEDZUCKER AG O.N. 14,090 +0,07% +1,73% +4,99% -0,63% -12,38% +1,59% Piacok ADESSO SE INH O.N. 97,40 -1,02% -1,62% -12,72% -1,81% -17,88% -24,03% Piacok DRAEGERWERK VZO O.N. 51,00 +1,39% +3,13% +2,00% -1,92% +16,70% -31,31% Piacok KLOECKNER + CO SE NA O.N. 6,120 +0,66% -1,13% -7,55% -2,16% -31,47% -44,72% Piacok NAGARRO SE 80,00 -0,50% -3,67% +8,11% -2,79% -6,32% -11,70% Piacok WACKER NEUSON SE NA O.N. 16,560 -0,84% -3,38% -1,43% -3,27% -21,33% -34,65% Piacok SYNLAB AG INH O.N. 11,040 -0,36% +4,15% +5,75% -4,99% +22,06% -40,92% Piacok HEIDELBERG.DRUCKMA.O.N. 1,194 +2,58% +2,58% +28,66% -5,69% -30,34% -35,67% Piacok FIELMANN GROUP AG O.N. 44,000 +0,23% 0,00% -6,38% -6,14% -5,98% -33,93% Piacok PVA TEPLA AG O.N. 18,440 -0,54% -2,95% -3,15% -6,77% -5,34% -20,35% Piacok AMADEUS FIRE AG 111,00 +0,18% -0,72% -0,54% -9,31% -10,63% -26,88% Piacok DERMAPHARM HLDG INH O.N. 36,450 -0,68% -1,49% +8,81% -9,91% -23,78% -47,85% Piacok GRENKE AG NA O.N. 20,900 -3,24% -1,88% -3,24% -10,87% -27,05% -43,70% Piacok TAKKT AG O.N. 11,740 0,00% -0,17% -11,06% -11,20% -17,44% -15,30% Piacok
