ÜberblickChartEinzelwerte
Xetra
Nachrichten

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

03.06.2024 22:00:00 Diff. +37,27 Eröffnung Tageshoch Tagestief Schluss Vortag
15.187,11XXP +0,25% 15.207,34 15.257,75 15.136,26 15.149,84
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
1+1 AG INH O.N.DE000554550317,72003.06.202417,50017,460+0,260+1,49%----17,74017,40078.7731,38 Mio.
Märkte 
ADESSO SE INH O.N.DE000A0Z23Q597,4003.06.202498,2098,40-1,00-1,02%----98,7096,702.469240.943,60
Märkte 
ADTRAN HOLDINGS INC.US00486H10594,97003.06.20245,1705,032-0,062-1,23%----5,1704,9377.80839.487,050
Märkte 
ADTRAN NETWORKS SEDE000510300619,98003.06.202420,00020,100-0,120-0,60%----20,00019,94014.034280.477,020
Märkte 
AMADEUS FIRE AGDE0005093108111,0003.06.2024112,00110,80+0,20+0,18%----112,00109,802.672295.759,80
Märkte 
ATOSS SOFTWARE AGDE0005104400231,0003.06.2024234,50232,50-1,50-0,65%----234,50228,009.3492,17 Mio.
Märkte 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846,87003.06.20247,1356,970-0,100-1,43%----7,1356,735215.1191,48 Mio.
Märkte 
BAYWA AG VINK.NA. O.N.DE000519406222,30003.06.202422,60022,600-0,300-1,33%----22,75022,05025.022559.106
Märkte 
BORUSSIA DORTMUNDDE00054930923,84003.06.20243,8504,140-0,300-7,25%----3,9053,805603.8122,32 Mio.
Märkte 
CANCOM SE O.N.DE000541910531,04003.06.202431,12030,800+0,240+0,78%----31,30030,82043.3411,34 Mio.
Märkte 
CECONOMY AG INH O.N.DE00072575033,23403.06.20243,1183,106+0,128+4,12%----3,2343,104561.2161,79 Mio.
Märkte 
CEWE STIFT.KGAA O.N.DE0005403901106,0003.06.2024107,00107,20-1,20-1,12%----107,00105,004.049429.266,80
Märkte 
COMPUGROUP MED. NA O.N.DE000A28890427,38003.06.202427,90027,700-0,320-1,16%----27,98027,22047.0361,29 Mio.
Märkte 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836,45003.06.202436,70036,700-0,250-0,68%----36,70035,85017.191625.580,850
Märkte 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618,58003.06.202417,90017,900+0,680+3,80%----18,58017,900111.4652,04 Mio.
Märkte 
DEUTZ AG O.N.DE00063050065,28003.06.20245,3505,220+0,060+1,15%----5,3505,240138.726734.276,990
Märkte 
DRAEGERWERK VZO O.N.DE000555063651,0003.06.202451,6050,30+0,70+1,39%----51,6050,408.709443.461,60
Märkte 
DT.BETEILIG.AG NA O.N.DE000A1TNUT728,05003.06.202428,30028,100-0,050-0,18%----28,65027,95017.356490.107,950
Märkte 
DT.PFANDBRIEFBK AGDE00080190016,02503.06.20245,8005,730+0,295+5,15%----6,0405,790678.8904,04 Mio.
Märkte 
DUERR AG O.N.DE000556520423,60003.06.202423,94023,440+0,160+0,68%----24,10023,50096.6742,29 Mio.
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100743,32003.06.202443,90042,660+0,660+1,55%----44,88043,200469.59620,59 Mio.
Märkte 
ECKERT+ZIEGLER INH O.N.DE000565970046,46003.06.202446,08045,660+0,800+1,75%----46,46045,44041.9951,94 Mio.
Märkte 
ELMOS SEMICOND. INH O.N.DE000567710885,8003.06.202485,5084,80+1,00+1,18%----87,9085,0016.6741,44 Mio.
Märkte 
ENERGIEKONTOR O.N.DE000531350672,0003.06.202472,2071,90+0,10+0,14%----73,2071,705.376387.928,30
Märkte 
FIELMANN GROUP AG O.N.DE000577220644,00003.06.202444,10043,900+0,100+0,23%----44,25043,65025.0501,1 Mio.
Märkte 
FLATEXDEGIRO AG NA O.N.DE000FTG111114,00003.06.202414,13514,070-0,070-0,50%----14,24013,885256.7053,6 Mio.
Märkte 
GFT TECHNOLOGIES SEDE000580060127,35003.06.202426,95026,800+0,550+2,05%----27,45026,85015.402419.221,900
Märkte 
GRAND CITY PROPERT.EO-,10LU077591788211,47003.06.202411,43011,270+0,200+1,77%----11,49011,25072.235824.957,110
Märkte 
GRENKE AG NA O.N.DE000A161N3020,90003.06.202421,50021,600-0,700-3,24%----21,50020,90087.5971,84 Mio.
Märkte 
HAMBORNER REIT AG NA O.N.DE000A3H23336,71003.06.20246,7206,620+0,090+1,36%----6,7606,600130.049869.892,540
Märkte