AperçuGraphiqueConstituants
Lang & Schwarz
Actualités

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

07/06/2024 22:00:00 Chg. -119.72 Ouverture Haut Bas Précédent Fermer
15,045.67XXP -0.79% 15,164.62 15,186.20 14,994.43 15,165.39
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
KSB SE+CO.KGAA VZO O.N.DE0006292030642.00019:03642.000642.0000.0000.00%642.000-648.000-642.000642.000--
Marchés 
HYPOPORT SE NA O.N.DE0005493365280.20019:03280.400280.400-0.200-0.07%280.200-281.800-280.400280.200--
Marchés 
ATOSS SOFTWARE AGDE0005104400235.00019:03235.000235.0000.0000.00%235.000-237.500-235.000235.000--
Marchés 
STO SE+CO.KGAA VZO O.N.DE0007274136165.80019:03165.800165.8000.0000.00%165.800-168.800-165.800165.800--
Marchés 
PFEIFFER VACUUM TECH.O.N.DE0006916604158.40019:03158.400158.4000.0000.00%158.400-160.000-158.400158.400--
Marchés 
AMADEUS FIRE AGDE0005093108110.40019:03110.400110.4000.0000.00%110.400-111.200-110.400110.400--
Marchés 
CEWE STIFT.KGAA O.N.DE0005403901107.20019:03107.200107.2000.0000.00%107.200-109.000-107.200107.200--
Marchés 
ADESSO SE INH O.N.DE000A0Z23Q5100.60019:03100.800100.800-0.200-0.20%100.600-101.600-100.800100.600--
Marchés 
ELMOS SEMICOND. INH O.N.DE000567710889.40019:0389.40089.4000.0000.00%89.400-90.500-89.40089.400--
Marchés 
NAGARRO SEDE000A3H220081.0519:0381.1581.15-0.10-0.12%81.05-82.65-81.1581.05--
Marchés 
HORNBACH HOLD.ST O.N.DE000608340580.1019:0380.2080.20-0.10-0.12%80.10-80.60-80.2080.10--
Marchés 
ENERGIEKONTOR O.N.DE000531350668.8019:0368.9068.90-0.10-0.15%68.80-69.70-68.9068.80--
Marchés 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01765.6019:0365.6565.65-0.05-0.08%65.60-66.15-65.6565.60--
Marchés 
KWS SAAT KGAA INH O.N.DE000707400760.40019:0360.50060.500-0.100-0.17%60.400-60.900-60.50060.400--
Marchés 
SUESS MICROTEC SE NA O.N.DE000A1K023560.20019:0360.20060.2000.0000.00%60.200-60.800-60.20060.200--
Marchés 
DRAEGERWERK VZO O.N.DE000555063649.00019:0349.00049.0000.0000.00%49.000-49.800-49.00049.000--
Marchés 
VOSSLOH AG O.N.DE000766710748.85019:0348.85048.8500.0000.00%48.850-49.150-48.85048.850--
Marchés 
ECKERT+ZIEGLER INH O.N.DE000565970047.84019:0347.88047.880-0.040-0.08%47.840-48.220-47.88047.840--
Marchés 
STRATEC SE NA O.N.DE000STRA55546.85019:0346.90046.900-0.050-0.11%46.850-47.750-46.90046.850--
Marchés 
JOST WERKE SE INH. O.N.DE000JST400045.85019:0345.90045.900-0.050-0.11%45.850-46.350-45.90045.850--
Marchés 
FIELMANN GROUP AG O.N.DE000577220643.55019:0343.60043.600-0.050-0.11%43.550-43.900-43.60043.550--
Marchés 
MUTARES KGAA NA O.N.DE000A2NB65038.30019:0338.35038.350-0.050-0.13%38.300-38.600-38.35038.300--
Marchés 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836.90019:0336.95036.950-0.050-0.14%36.900-37.200-36.95036.900--
Marchés 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100735.56007/06/202442.78042.780------42.78035.120--
Marchés 
TRATON SE INH O.N.DE000TRAT0N732.35019:0332.40032.400-0.050-0.15%32.350-32.600-32.40032.350--
Marchés 
CANCOM SE O.N.DE000541910529.86019:0329.88029.880-0.020-0.07%29.860-30.140-29.88029.860--
Marchés 
DT.BETEILIG.AG NA O.N.DE000A1TNUT728.00019:0328.00028.0000.0000.00%28.000-28.400-28.00028.000--
Marchés 
SCHOTT PHARMA INH O.N.DE000A3ENQ5127.56019:0327.58027.580-0.020-0.07%27.560-28.140-27.58027.560--
Marchés 
GFT TECHNOLOGIES SEDE000580060127.00019:0327.05027.050-0.050-0.18%27.000-27.350-27.05027.000--
Marchés 
COMPUGROUP MED. NA O.N.DE000A28890426.86019:0326.88026.880-0.020-0.07%26.860-27.140-26.88026.860--
Marchés