OverviewChartConstituents
Lang & Schwarz
News

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

6/10/2024 8:45:00 AM Chg. -29.49 Open High Low Previous Close
15,016.18XXP -0.20% 15,035.35 15,035.58 15,015.12 15,045.67
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
KSB SE+CO.KGAA VZO O.N.DE0006292030644.0009:00 AM640.000642.000+2.000+0.31%644.000-650.000-644.000640.000--
Markets 
HYPOPORT SE NA O.N.DE0005493365271.2009:00 AM279.600280.200-9.000-3.21%271.200-277.400-280.200271.200--
Markets 
ATOSS SOFTWARE AGDE0005104400234.0009:00 AM234.500235.000-1.000-0.43%234.000-236.000-235.000233.500--
Markets 
STO SE+CO.KGAA VZO O.N.DE0007274136170.2009:00 AM165.600165.800+4.400+2.65%170.200-172.600-170.200165.600--
Markets 
PFEIFFER VACUUM TECH.O.N.DE0006916604159.2009:00 AM158.200158.400+0.800+0.51%159.200-160.200-159.200157.800--
Markets 
AMADEUS FIRE AGDE0005093108110.0009:00 AM110.400110.400-0.400-0.36%110.000-111.200-110.400110.000--
Markets 
CEWE STIFT.KGAA O.N.DE0005403901108.4009:00 AM107.200107.200+1.200+1.12%108.400-109.400-108.400106.800--
Markets 
ADESSO SE INH O.N.DE000A0Z23Q5102.0009:00 AM100.400100.600+1.400+1.39%102.000-102.600-102.000100.400--
Markets 
ELMOS SEMICOND. INH O.N.DE000567710889.5009:00 AM89.20089.400+0.100+0.11%89.500-90.200-89.50088.900--
Markets 
NAGARRO SEDE000A3H220081.909:00 AM80.8581.05+0.85+1.05%81.90-82.75-81.9080.70--
Markets 
HORNBACH HOLD.ST O.N.DE000608340580.009:00 AM80.0080.10-0.10-0.12%80.00-80.70-80.2080.00--
Markets 
ENERGIEKONTOR O.N.DE000531350668.709:00 AM68.8068.80-0.10-0.15%68.70-69.60-69.0068.70--
Markets 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01765.258:59 AM65.4565.60-0.35-0.53%65.25-66.35-65.6065.25--
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023561.0009:00 AM60.20060.200+0.800+1.33%61.000-61.300-61.00060.200--
Markets 
KWS SAAT KGAA INH O.N.DE000707400759.3009:00 AM60.30060.400-1.100-1.82%59.300-59.800-60.40059.300--
Markets 
DRAEGERWERK VZO O.N.DE000555063649.5509:00 AM48.95049.000+0.550+1.12%49.550-50.200-49.55048.950--
Markets 
VOSSLOH AG O.N.DE000766710748.4509:00 AM48.80048.850-0.400-0.82%48.450-48.800-48.80048.450--
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970047.5209:00 AM47.76047.840-0.320-0.67%47.520-47.980-47.82047.520--
Markets 
STRATEC SE NA O.N.DE000STRA55547.1509:00 AM46.80046.850+0.300+0.64%47.150-48.000-47.70046.750--
Markets 
JOST WERKE SE INH. O.N.DE000JST400046.0509:00 AM45.80045.850+0.200+0.44%46.050-46.350-46.05045.700--
Markets 
FIELMANN GROUP AG O.N.DE000577220643.7509:00 AM43.50043.550+0.200+0.46%43.750-44.050-43.80043.500--
Markets 
MUTARES KGAA NA O.N.DE000A2NB65038.0009:00 AM38.25038.300-0.300-0.78%38.000-38.200-38.60038.000--
Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836.9009:00 AM36.85036.9000.0000.00%36.900-37.300-37.20036.850--
Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100735.3409:00 AM35.42035.560-0.220-0.62%35.340-35.420-35.82035.340--
Markets 
TRATON SE INH O.N.DE000TRAT0N732.4009:00 AM32.30032.350+0.050+0.15%32.400-32.550-32.55032.050--
Markets 
CANCOM SE O.N.DE000541910531.0408:59 AM29.84029.860+1.180+3.95%31.040-31.260-31.04029.840--
Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.9509:00 AM27.95028.000-0.050-0.18%27.950-28.200-28.30027.900--
Markets 
SCHOTT PHARMA INH O.N.DE000A3ENQ5127.4609:00 AM27.50027.560-0.100-0.36%27.460-29.800-27.58027.440--
Markets 
GFT TECHNOLOGIES SEDE000580060127.0009:00 AM26.95027.0000.0000.00%27.000-27.300-27.05026.950--
Markets 
COMPUGROUP MED. NA O.N.DE000A28890426.9209:00 AM26.84026.860+0.060+0.22%26.920-27.060-27.02026.840--
Markets