SDAX P-IN./ DE0009653386
SDXP| 24.09.2024 17:50:00 | Zm. +48,09 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 13 714,87XXP | +0,35% | 13 720,46 | 13 781,63 | 13 681,31 | 13 666,78 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 59,500 | +0,17% | +11,42% | +49,50% | +191,67% | +153,73% | Rynki | |
| KSB SE+CO.KGAA VZO O.N. | 572,000 | -1,04% | -1,72% | -2,05% | +1,78% | +55,86% | Rynki | |
| ADTRAN NETWORKS SE | 19,280 | +0,21% | +0,63% | -2,82% | -3,21% | +55,23% | Rynki | |
| PNE AG NA O.N. | 11,360 | +0,89% | -5,18% | -16,10% | -11,80% | +54,98% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 63,600 | +2,91% | -17,40% | -11,30% | +2,58% | +47,39% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 16,320 | +0,25% | -7,80% | -10,62% | +36,68% | +45,07% | Rynki | |
| ATOSS SOFTWARE AG | 127,000 | -2,61% | -9,29% | -5,40% | +21,53% | +38,74% | Rynki | |
| DEUTSCHE EUROSHOP NA O.N. | 21,650 | -0,23% | -15,76% | +14,31% | +21,63% | +20,29% | Rynki | |
| ENCAVIS AG INH. O.N. | 16,990 | 0,00% | +0,06% | +0,80% | +31,60% | +4,75% | Rynki | |
| MUTARES KGAA NA O.N. | 28,250 | -1,40% | -9,31% | -20,31% | +9,92% | +3,86% | Rynki | |
| VOSSLOH AG O.N. | 47,750 | -0,31% | -0,10% | +6,11% | +19,67% | +1,92% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 36,760 | +0,99% | +5,75% | -9,90% | +14,37% | +1,72% | Rynki | |
| ENERGIEKONTOR O.N. | 55,00 | +1,29% | -4,51% | -23,82% | -32,10% | -5,34% | Rynki | |
| KWS SAAT KGAA INH O.N. | 63,900 | -0,31% | -3,62% | +29,48% | +19,44% | -8,25% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 49,020 | +2,30% | -5,28% | -24,12% | -36,17% | -13,09% | Rynki | |
| CEWE STIFT.KGAA O.N. | 103,800 | 0,00% | +1,76% | +4,01% | +20,70% | -13,79% | Rynki | |
| JOST WERKE SE INH. O.N. | 44,000 | -0,56% | +6,41% | -7,76% | -2,98% | -14,73% | Rynki | |
| SUEDZUCKER AG O.N. | 11,260 | +0,81% | -6,09% | -12,17% | -19,91% | -16,34% | Rynki | |
| HORNBACH HOLD.ST O.N. | 84,80 | +0,47% | +7,07% | +24,16% | +45,83% | -16,37% | Rynki | |
| MLP SE INH. O.N. | 5,640 | -1,05% | -1,05% | +3,49% | +17,50% | -22,63% | Rynki | |
| CECONOMY AG INH O.N. | 2,812 | -2,09% | +0,21% | +59,95% | +45,40% | -24,12% | Rynki | |
| FIELMANN GROUP AG O.N. | 45,750 | -0,22% | +10,11% | +8,21% | +12,91% | -24,21% | Rynki | |
| GFT TECHNOLOGIES SE | 21,800 | -0,23% | +1,40% | -19,56% | -13,77% | -25,98% | Rynki | |
| BORUSSIA DORTMUND | 3,630 | 0,00% | -2,68% | +7,88% | -8,79% | -28,54% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,550 | +0,46% | +0,61% | -1,80% | +3,31% | -30,02% | Rynki | |
| KONTRON AG O.N | 15,980 | +0,38% | -4,54% | -25,19% | -10,43% | -30,22% | Rynki | |
| SFC ENERGY AG | 19,900 | +0,51% | -6,57% | +7,57% | +4,19% | -30,30% | Rynki | |
| TAKKT AG O.N. | 9,700 | +1,89% | -7,09% | -30,81% | -27,72% | -30,42% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 24,600 | +0,41% | -3,34% | -2,19% | -20,90% | -33,06% | Rynki | |
| INDUS HOLDING AG | 21,800 | -0,91% | -0,91% | -16,15% | +8,73% | -34,44% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
