SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 21. 17:50:00 | Vált. -125,85 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 473,71XXP | -0,86% | 14 590,12 | 14 612,82 | 14 438,32 | 14 599,56 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 59,600 | 0,00% | +2,23% | +129,23% | +118,32% | +139,84% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 78,800 | 0,00% | -5,17% | +6,78% | +14,70% | +135,58% | Piacok | |
| PNE AG NA O.N. | 13,840 | 0,00% | -5,59% | +2,06% | -1,00% | +89,59% | Piacok | |
| ADTRAN NETWORKS SE | 19,720 | 0,00% | -0,70% | -1,30% | +0,72% | +78,30% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 638,000 | 0,00% | +4,25% | +14,75% | +23,64% | +64,86% | Piacok | |
| MUTARES KGAA NA O.N. | 33,450 | 0,00% | -17,81% | -4,29% | +33,27% | +63,57% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 18,800 | 0,00% | +11,11% | +25,00% | +62,35% | +55,63% | Piacok | |
| ENERGIEKONTOR O.N. | 66,80 | 0,00% | -5,52% | -14,80% | -3,61% | +27,24% | Piacok | |
| GFT TECHNOLOGIES SE | 25,500 | - | -7,44% | -16,17% | -8,99% | +25,00% | Piacok | |
| VOSSLOH AG O.N. | 47,100 | 0,00% | +3,40% | +13,77% | +17,60% | +11,74% | Piacok | |
| TRATON SE INH O.N. | 29,250 | 0,00% | -9,44% | +35,92% | +56,00% | +10,54% | Piacok | |
| SUEDZUCKER AG O.N. | 13,740 | 0,00% | +0,15% | -3,44% | -17,18% | +4,33% | Piacok | |
| KONTRON AG O.N | 19,890 | 0,00% | -1,63% | -8,34% | +9,23% | +3,00% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 157,600 | 0,00% | -0,38% | +2,87% | +7,95% | 0,00% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 163,800 | -0,12% | +0,99% | +19,91% | +9,20% | -7,46% | Piacok | |
| HORNBACH HOLD.ST O.N. | 77,10 | 0,00% | +2,80% | +19,72% | +11,34% | -8,05% | Piacok | |
| MLP SE INH. O.N. | 6,310 | 0,00% | +0,48% | +22,05% | +5,70% | -11,75% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 33,280 | 0,00% | -21,77% | -3,42% | +21,90% | -12,10% | Piacok | |
| JOST WERKE SE INH. O.N. | 44,100 | 0,00% | -2,22% | +0,23% | -9,17% | -12,85% | Piacok | |
| CEWE STIFT.KGAA O.N. | 105,400 | 0,00% | +3,13% | +4,77% | +27,76% | -15,41% | Piacok | |
| SGL CARBON SE O.N. | 6,520 | -0,15% | -5,64% | +1,64% | -18,50% | -16,20% | Piacok | |
| TAKKT AG O.N. | 11,560 | -0,17% | -3,51% | -14,37% | -15,99% | -16,23% | Piacok | |
| SFC ENERGY AG | 21,650 | -0,23% | -10,91% | +14,92% | -3,78% | -19,22% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 27,750 | 0,00% | 0,00% | -3,48% | -1,07% | -19,57% | Piacok | |
| NAGARRO SE | 76,95 | 0,00% | -6,56% | -11,09% | -1,28% | -22,40% | Piacok | |
| INDUS HOLDING AG | 25,450 | 0,00% | -3,42% | +15,95% | +1,60% | -22,76% | Piacok | |
| SALZGITTER AG O.N. | 18,320 | -0,05% | -17,63% | -36,03% | -45,35% | -24,92% | Piacok | |
| DEUTZ AG O.N. | 5,005 | 0,00% | -6,80% | +6,67% | -0,79% | -25,41% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,510 | 0,00% | +0,15% | -3,41% | -1,96% | -27,68% | Piacok | |
| AMADEUS FIRE AG | 106,800 | 0,00% | -3,09% | -12,32% | -4,47% | -29,46% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
