SDAX P-IN./ DE0009653386
SDXP| 25.09.2024 17:50:00 | Zm. -31,60 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 13 683,27XXP | -0,23% | 13 694,69 | 13 768,66 | 13 681,36 | 13 714,87 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 62,700 | +5,38% | +17,42% | +57,54% | +207,35% | +167,38% | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 12,340 | -0,08% | -6,52% | +19,92% | +60,09% | -37,08% | Rynki | |
| IONOS GROUP SE NA ON | 21,800 | +2,35% | -12,97% | +11,11% | +52,45% | - | Rynki | |
| HORNBACH HOLD.ST O.N. | 85,70 | +1,06% | +8,21% | +25,48% | +47,38% | -15,48% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 43,320 | +0,65% | -2,04% | +14,54% | +45,96% | -66,12% | Rynki | |
| CECONOMY AG INH O.N. | 2,812 | 0,00% | +0,21% | +59,95% | +45,40% | -24,12% | Rynki | |
| AUTO1 GROUP SE INH O.N. | 9,030 | +0,17% | +0,39% | +113,63% | +39,18% | -72,09% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 12,530 | +0,48% | +2,04% | +27,21% | +38,45% | -43,66% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 16,040 | -1,72% | -9,38% | -12,16% | +34,34% | +42,58% | Rynki | |
| ENCAVIS AG INH. O.N. | 17,070 | +0,47% | +0,53% | +1,28% | +32,22% | +5,24% | Rynki | |
| KWS SAAT KGAA INH O.N. | 65,700 | +2,82% | -0,91% | +33,13% | +22,80% | -5,67% | Rynki | |
| ATOSS SOFTWARE AG | 127,800 | +0,63% | -8,71% | -4,80% | +22,30% | +39,62% | Rynki | |
| DEUTSCHE EUROSHOP NA O.N. | 21,650 | 0,00% | -15,76% | +14,31% | +21,63% | +20,29% | Rynki | |
| CEWE STIFT.KGAA O.N. | 103,200 | -0,58% | +1,18% | +3,41% | +20,00% | -14,29% | Rynki | |
| VOSSLOH AG O.N. | 47,750 | 0,00% | -0,10% | +6,11% | +19,67% | +1,92% | Rynki | |
| MLP SE INH. O.N. | 5,650 | +0,18% | -0,88% | +3,67% | +17,71% | -22,50% | Rynki | |
| NAGARRO SE | 75,80 | -2,19% | -0,20% | +0,80% | +14,50% | -50,46% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 36,780 | +0,05% | +5,81% | -9,85% | +14,44% | +1,77% | Rynki | |
| FIELMANN GROUP AG O.N. | 45,750 | 0,00% | +10,11% | +8,21% | +12,91% | -24,21% | Rynki | |
| PATRIZIA SE NA O.N. | 8,640 | -0,92% | +19,67% | +2,13% | +11,77% | -61,85% | Rynki | |
| INDUS HOLDING AG | 22,050 | +1,15% | +0,23% | -15,19% | +9,98% | -33,68% | Rynki | |
| CANCOM SE O.N. | 27,960 | +0,29% | -1,62% | +5,91% | +9,48% | -46,46% | Rynki | |
| DEUTZ AG O.N. | 4,442 | -1,24% | -4,47% | -22,21% | +7,55% | -41,90% | Rynki | |
| GRENKE AG NA O.N. | 22,950 | +0,66% | -13,07% | -2,55% | +6,25% | -38,28% | Rynki | |
| DRAEGERWERK VZO O.N. | 44,850 | +0,56% | -0,88% | -8,28% | +5,78% | -37,53% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 24,700 | -0,60% | +18,18% | +35,05% | +5,20% | -53,27% | Rynki | |
| MEDIOS AG O.N. | 15,800 | -2,95% | -6,95% | -3,19% | +4,22% | -57,35% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 64,600 | +1,57% | -16,10% | -9,90% | +4,19% | +49,71% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,510 | -0,61% | 0,00% | -2,40% | +2,68% | -30,45% | Rynki | |
| SFC ENERGY AG | 19,580 | -1,61% | -8,08% | +5,84% | +2,51% | -31,42% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
