SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 21. 17:50:00 | Vált. -125,85 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 473,71XXP | -0,86% | 14 590,12 | 14 612,82 | 14 438,32 | 14 599,56 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 59,500 | -0,17% | -1,00% | +128,85% | +118,35% | +128,85% | Piacok | |
| HYPOPORT SE NA O.N. | 296,400 | -0,13% | -11,10% | +69,47% | +106,26% | -29,76% | Piacok | |
| IONOS GROUP SE NA ON | 25,850 | -0,19% | -2,27% | +52,60% | +101,64% | - | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 18,780 | -0,11% | +9,44% | +24,87% | +62,32% | +56,37% | Piacok | |
| 1+1 AG INH O.N. | 15,820 | 0,00% | -8,66% | -12,01% | +60,77% | -37,72% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,370 | -0,11% | -2,73% | +22,60% | +52,63% | - | Piacok | |
| CECONOMY AG INH O.N. | 3,136 | -0,19% | +6,02% | +34,48% | +48,20% | - | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,460 | -0,19% | -6,69% | +8,51% | +47,95% | -54,95% | Piacok | |
| MUTARES KGAA NA O.N. | 33,400 | -0,15% | -20,00% | -4,43% | +33,33% | +63,73% | Piacok | |
| SYNLAB AG INH O.N. | 11,400 | -0,18% | +9,20% | +0,18% | +28,16% | -35,17% | Piacok | |
| CEWE STIFT.KGAA O.N. | 105,200 | -0,19% | +2,14% | +4,57% | +27,67% | -16,11% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 638,000 | 0,00% | +4,25% | +14,75% | +24,12% | +69,23% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 44,880 | -0,09% | -2,39% | +12,76% | +22,49% | - | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 33,240 | -0,12% | -22,59% | -3,54% | +21,94% | -12,71% | Piacok | |
| VOSSLOH AG O.N. | 47,100 | 0,00% | +1,95% | +13,77% | +17,75% | +11,48% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 78,700 | -0,13% | -5,97% | +6,64% | +14,72% | +134,58% | Piacok | |
| DRAEGERWERK VZO O.N. | 49,150 | 0,00% | -1,11% | -3,82% | +13,25% | -38,45% | Piacok | |
| CANCOM SE O.N. | 31,380 | -0,13% | -1,13% | +8,73% | +12,23% | - | Piacok | |
| HORNBACH HOLD.ST O.N. | 77,10 | 0,00% | -0,26% | +19,72% | +11,50% | -8,43% | Piacok | |
| ATOSS SOFTWARE AG | 230,500 | -0,22% | -3,56% | +9,76% | +9,24% | - | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 163,800 | 0,00% | -2,96% | +19,91% | +9,20% | -5,86% | Piacok | |
| KONTRON AG O.N | 19,850 | -0,20% | -4,01% | -8,53% | +9,19% | +2,48% | Piacok | |
| KWS SAAT KGAA INH O.N. | 60,200 | -0,17% | +1,35% | +14,45% | +7,31% | - | Piacok | |
| MLP SE INH. O.N. | 6,300 | -0,16% | +0,16% | +21,86% | +5,70% | -12,01% | Piacok | |
| INDUS HOLDING AG | 25,450 | 0,00% | -5,57% | +15,95% | +1,80% | -22,41% | Piacok | |
| ADTRAN NETWORKS SE | 19,700 | -0,10% | -0,51% | -1,40% | +0,82% | +75,27% | Piacok | |
| DEUTZ AG O.N. | 5,000 | -0,10% | -5,93% | +6,56% | -0,70% | -25,93% | Piacok | |
| PNE AG NA O.N. | 13,840 | 0,00% | -5,59% | +2,06% | -0,86% | +88,30% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 27,750 | 0,00% | -0,36% | -3,48% | -0,89% | -18,74% | Piacok | |
| NAGARRO SE | 76,85 | -0,13% | -6,57% | -11,21% | -1,16% | -22,83% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
