SDAX P-IN./ DE0009653386
SDXP| 25.09.2024 09:54:00 | Diff. +33,03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 13.747,90XXP | +0,24% | 13.694,69 | 13.768,66 | 13.686,05 | 13.714,87 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| PATRIZIA SE NA O.N. | 8,740 | +0,23% | +21,05% | +3,31% | +13,07% | -61,41% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 24,900 | +0,20% | +19,14% | +36,14% | +6,05% | -52,89% | Märkte | |
| DT.PFANDBRIEFBK AG | 5,865 | +0,77% | +18,29% | +31,44% | -14,69% | -38,48% | Märkte | |
| SUESS MICROTEC SE NA O.N. | 59,300 | -0,34% | +11,05% | +49,00% | +190,69% | +152,88% | Märkte | |
| FIELMANN GROUP AG O.N. | 45,700 | -0,11% | +9,99% | +8,09% | +12,78% | -24,30% | Märkte | |
| HORNBACH HOLD.ST O.N. | 85,00 | +0,24% | +7,32% | +24,45% | +46,17% | -16,17% | Märkte | |
| ADTRAN HOLDINGS INC. | 5,244 | -1,65% | +6,85% | +9,20% | -34,10% | - | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 36,920 | +0,44% | +6,21% | -9,51% | +14,87% | +2,16% | Märkte | |
| JOST WERKE SE INH. O.N. | 43,900 | -0,23% | +6,17% | -7,97% | -3,20% | -14,92% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 12,730 | +2,09% | +3,66% | +29,24% | +40,66% | -42,76% | Märkte | |
| NORMA GROUP SE NA O.N. | 14,800 | -0,67% | +3,50% | -8,25% | -13,09% | -59,14% | Märkte | |
| METRO AG ST O.N. | 4,815 | +1,26% | +3,10% | +0,77% | -26,21% | -57,78% | Märkte | |
| DUERR AG O.N. | 19,850 | -0,10% | +2,48% | -4,38% | -22,03% | -50,43% | Märkte | |
| NAGARRO SE | 77,80 | +0,39% | +2,44% | +3,46% | +17,52% | -49,15% | Märkte | |
| CECONOMY AG INH O.N. | 2,874 | +2,20% | +2,42% | +63,48% | +48,60% | -22,45% | Märkte | |
| CEWE STIFT.KGAA O.N. | 104,400 | +0,58% | +2,35% | +4,61% | +21,40% | -13,29% | Märkte | |
| EVOTEC SE INH O.N. | 5,915 | -0,25% | +2,07% | -55,87% | -68,87% | -86,26% | Märkte | |
| WACKER NEUSON SE NA O.N. | 14,660 | -0,54% | +1,81% | -18,01% | -24,28% | -41,03% | Märkte | |
| 1+1 AG INH O.N. | 13,700 | -0,29% | +1,33% | -13,18% | -14,59% | -48,07% | Märkte | |
| GFT TECHNOLOGIES SE | 21,700 | -0,46% | +0,93% | -19,93% | -14,16% | -26,32% | Märkte | |
| THYSSENKRUPP NUCERA O.N. | 9,210 | +0,88% | +0,88% | -36,09% | -51,86% | - | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 119,200 | +1,02% | +0,85% | -22,70% | -4,79% | -43,24% | Märkte | |
| ADTRAN NETWORKS SE | 19,300 | +0,10% | +0,73% | -2,72% | -3,11% | +55,39% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6,550 | 0,00% | +0,61% | -1,80% | +3,31% | -30,02% | Märkte | |
| ENCAVIS AG INH. O.N. | 17,060 | +0,41% | +0,47% | +1,22% | +32,15% | +5,18% | Märkte | |
| STRATEC SE NA O.N. | 43,900 | +2,33% | +0,46% | +5,78% | +0,92% | -67,19% | Märkte | |
| AUTO1 GROUP SE INH O.N. | 9,030 | +0,17% | +0,39% | +113,63% | +39,18% | -72,09% | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 1,004 | +0,60% | 0,00% | +1,93% | -15,20% | -53,52% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5,100 | +0,59% | 0,00% | -22,55% | -30,04% | -48,25% | Märkte | |
| DRAEGERWERK VZO O.N. | 45,200 | +1,35% | -0,11% | -7,57% | +6,60% | -37,05% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
