SDAX P-IN./ DE0009653386
SDXP| 24.09.2024 17:50:00 | Diff. +48,09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 13.714,87XXP | +0,35% | 13.720,46 | 13.781,63 | 13.681,31 | 13.666,78 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| PATRIZIA SE NA O.N. | 8,720 | -1,02% | +20,78% | +3,07% | +12,81% | -61,50% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 24,850 | -0,20% | +18,90% | +35,87% | +5,83% | -52,99% | Märkte | |
| DT.PFANDBRIEFBK AG | 5,820 | +1,57% | +17,39% | +30,43% | -15,35% | -38,96% | Märkte | |
| SUESS MICROTEC SE NA O.N. | 59,500 | +0,17% | +11,42% | +49,50% | +191,67% | +153,73% | Märkte | |
| FIELMANN GROUP AG O.N. | 45,750 | -0,22% | +10,11% | +8,21% | +12,91% | -24,21% | Märkte | |
| ADTRAN HOLDINGS INC. | 5,332 | +6,26% | +8,64% | +11,04% | -33,00% | - | Märkte | |
| HORNBACH HOLD.ST O.N. | 84,80 | +0,47% | +7,07% | +24,16% | +45,83% | -16,37% | Märkte | |
| JOST WERKE SE INH. O.N. | 44,000 | -0,56% | +6,41% | -7,76% | -2,98% | -14,73% | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 36,760 | +0,99% | +5,75% | -9,90% | +14,37% | +1,72% | Märkte | |
| NORMA GROUP SE NA O.N. | 14,900 | +0,27% | +4,20% | -7,63% | -12,51% | -58,86% | Märkte | |
| DUERR AG O.N. | 19,870 | -0,60% | +2,58% | -4,29% | -21,96% | -50,38% | Märkte | |
| WACKER NEUSON SE NA O.N. | 14,740 | +3,51% | +2,36% | -17,56% | -23,86% | -40,71% | Märkte | |
| EVOTEC SE INH O.N. | 5,930 | +0,59% | +2,33% | -55,76% | -68,79% | -86,23% | Märkte | |
| NAGARRO SE | 77,50 | -0,58% | +2,04% | +3,06% | +17,07% | -49,35% | Märkte | |
| METRO AG ST O.N. | 4,755 | +1,93% | +1,82% | -0,48% | -27,13% | -58,31% | Märkte | |
| CEWE STIFT.KGAA O.N. | 103,800 | 0,00% | +1,76% | +4,01% | +20,70% | -13,79% | Märkte | |
| 1+1 AG INH O.N. | 13,740 | +1,93% | +1,63% | -12,93% | -14,34% | -47,92% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 12,470 | -1,19% | +1,55% | +26,60% | +37,79% | -43,93% | Märkte | |
| GFT TECHNOLOGIES SE | 21,800 | -0,23% | +1,40% | -19,56% | -13,77% | -25,98% | Märkte | |
| ADTRAN NETWORKS SE | 19,280 | +0,21% | +0,63% | -2,82% | -3,21% | +55,23% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6,550 | +0,46% | +0,61% | -1,80% | +3,31% | -30,02% | Märkte | |
| AUTO1 GROUP SE INH O.N. | 9,015 | -1,31% | +0,22% | +113,27% | +38,95% | -72,13% | Märkte | |
| CECONOMY AG INH O.N. | 2,812 | -2,09% | +0,21% | +59,95% | +45,40% | -24,12% | Märkte | |
| ENCAVIS AG INH. O.N. | 16,990 | 0,00% | +0,06% | +0,80% | +31,60% | +4,75% | Märkte | |
| THYSSENKRUPP NUCERA O.N. | 9,130 | +3,46% | 0,00% | -36,64% | -52,27% | - | Märkte | |
| VOSSLOH AG O.N. | 47,750 | -0,31% | -0,10% | +6,11% | +19,67% | +1,92% | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 118,000 | -0,84% | -0,17% | -23,48% | -5,75% | -43,81% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5,070 | +0,60% | -0,59% | -23,01% | -30,45% | -48,55% | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 0,998 | -0,60% | -0,60% | +1,32% | -15,71% | -53,80% | Märkte | |
| INDUS HOLDING AG | 21,800 | -0,91% | -0,91% | -16,15% | +8,73% | -34,44% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
