SDAX P-IN./ DE0009653386
SDXP| 17.06.2024 12:00:00 | Zm. +14,20 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 381,26XXP | +0,10% | 14 406,89 | 14 525,86 | 14 365,55 | 14 367,06 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N. | 13,320 | 0,00% | +2,46% | +1,37% | -14,94% | -27,37% | Rynki | |
| WACKER NEUSON SE NA O.N. | 15,840 | -1,74% | -11,11% | -10,61% | -30,37% | -35,29% | Rynki | |
| VOSSLOH AG O.N. | 46,500 | -0,43% | 0,00% | +14,67% | +15,38% | +8,90% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 62,25 | -0,80% | -10,94% | -33,14% | -14,20% | - | Rynki | |
| VERBIO SE INH O.N. | 19,720 | +0,66% | -5,10% | -27,39% | -53,90% | -55,47% | Rynki | |
| TRATON SE INH O.N. | 29,500 | -4,68% | -9,09% | +41,55% | +52,30% | +12,25% | Rynki | |
| THYSSENKRUPP NUCERA O.N. | 9,985 | -1,63% | -16,09% | -37,20% | - | - | Rynki | |
| TAKKT AG O.N. | 11,080 | -1,07% | -21,75% | -17,80% | -20,86% | -19,94% | Rynki | |
| SYNLAB AG INH O.N. | 11,120 | +0,36% | +8,81% | -3,56% | +21,80% | -37,91% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 61,30 | -3,92% | +14,79% | +136,68% | +137,60% | +154,36% | Rynki | |
| SUEDZUCKER AG O.N. | 13,680 | +0,07% | -3,46% | -1,79% | -19,15% | -2,29% | Rynki | |
| STRATEC SE NA O.N. | 46,000 | -1,39% | +6,24% | +12,61% | -32,75% | -58,93% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 164,00 | -0,12% | -0,12% | +27,13% | -4,76% | -8,48% | Rynki | |
| SGL CARBON SE O.N. | 7,060 | -2,75% | +1,44% | +13,32% | -17,67% | +2,02% | Rynki | |
| SFC ENERGY AG | 21,600 | +0,93% | -11,84% | +6,67% | -12,20% | -17,24% | Rynki | |
| SCHOTT PHARMA INH O.N. | 27,320 | -2,43% | -15,16% | -16,71% | - | - | Rynki | |
| SCHAEFFLER AG INH. VZO | 5,505 | -0,36% | -12,55% | +5,66% | -9,61% | -28,69% | Rynki | |
| SALZGITTER AG O.N. | 19,150 | -2,15% | -14,81% | -31,70% | -45,87% | -28,01% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 16,040 | +0,38% | -8,86% | +5,87% | +39,36% | - | Rynki | |
| RENK GROUP AG INH O.N. | 24,380 | +2,67% | -8,10% | - | - | - | Rynki | |
| PVA TEPLA AG O.N. | 16,750 | -5,90% | -13,12% | -15,23% | -13,84% | -27,17% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 6,455 | -5,07% | -14,39% | +1,43% | -26,73% | -61,63% | Rynki | |
| PNE AG NA O.N. | 13,780 | -1,99% | -5,23% | +6,33% | -2,41% | +87,74% | Rynki | |
| PFEIFFER VACUUM TECH.O.N. | 159,00 | -0,13% | +2,58% | +4,47% | +7,00% | -0,75% | Rynki | |
| PATRIZIA SE NA O.N. | 7,710 | +2,39% | -7,78% | -7,78% | -17,27% | -66,18% | Rynki | |
| NORMA GROUP SE NA O.N. | 17,120 | -5,31% | -10,27% | +11,68% | -2,51% | -61,61% | Rynki | |
| NAGARRO SE NA O.N. | 75,75 | -4,05% | -14,31% | -15,69% | -5,25% | -27,51% | Rynki | |
| MUTARES KGAA NA O.N. | 34,550 | +0,14% | -17,34% | +2,52% | +37,92% | +55,28% | Rynki | |
| MLP SE INH. O.N. | 6,090 | -2,87% | +0,16% | +21,80% | +8,56% | -15,77% | Rynki | |
| METRO AG ST O.N. | 4,310 | -0,35% | -14,65% | -28,82% | -42,26% | -60,33% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
