SDAX P-IN./ DE0009653386
SDXP| 2024. 09. 25. 17:50:00 | Vált. -31,60 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 13 683,27XXP | -0,23% | 13 694,69 | 13 768,66 | 13 681,36 | 13 714,87 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| WACKER NEUSON SE NA O.N. | 14,480 | +1,26% | +2,84% | -17,82% | -26,20% | -42,49% | Piacok | |
| VOSSLOH AG O.N. | 47,900 | +0,10% | -0,21% | +6,21% | +19,90% | +2,13% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 48,860 | +2,05% | -5,22% | -23,42% | -36,01% | - | Piacok | |
| VERBIO SE INH O.N. | 16,110 | 0,00% | -11,97% | -19,77% | -58,24% | -70,22% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 9,190 | -0,05% | -0,54% | -36,75% | -52,16% | - | Piacok | |
| TAKKT AG O.N. | 9,640 | -1,43% | -9,06% | -31,73% | -28,49% | -31,34% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 59,00 | +0,17% | +8,26% | +49,56% | +185,02% | +154,31% | Piacok | |
| SUEDZUCKER AG O.N. | 11,210 | -0,53% | -5,96% | -10,89% | -20,89% | -17,33% | Piacok | |
| STRATEC SE NA O.N. | 43,800 | +1,15% | -0,79% | +4,41% | -0,11% | -67,41% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 118,20 | -0,67% | +0,17% | -23,74% | -6,93% | -43,71% | Piacok | |
| SMA SOLAR TECHNOL.AG | 17,540 | -1,90% | -17,50% | -67,93% | -72,05% | -53,91% | Piacok | |
| SIXT SE ST O.N. | 62,80 | 0,00% | -2,03% | -30,49% | -27,31% | -54,26% | Piacok | |
| SGL CARBON SE O.N. | 5,320 | +0,19% | -7,48% | -18,59% | -19,58% | -44,70% | Piacok | |
| SFC ENERGY AG | 19,660 | -1,40% | -8,13% | +5,70% | +2,18% | -30,90% | Piacok | |
| SCHAEFFLER AG INH. VZO | 4,304 | -0,92% | -8,81% | -31,25% | -17,55% | -35,62% | Piacok | |
| SALZGITTER AG O.N. | 14,790 | +0,07% | -3,14% | -37,12% | -39,88% | -48,14% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 16,220 | -1,46% | -9,28% | -11,66% | +34,83% | - | Piacok | |
| RENK GROUP AG INH O.N. | 22,075 | +0,32% | -10,77% | -26,17% | - | - | Piacok | |
| PVA TEPLA AG O.N. | 12,430 | -0,24% | -12,28% | -35,66% | -18,71% | -66,27% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 5,690 | +2,25% | -2,65% | -7,15% | -14,72% | -64,50% | Piacok | |
| PNE AG NA O.N. | 11,360 | +0,71% | -4,86% | -17,32% | -12,48% | +55,19% | Piacok | |
| PATRIZIA SE NA O.N. | 8,680 | -2,69% | +22,25% | +2,48% | +12,58% | -62,18% | Piacok | |
| NORMA GROUP SE NA O.N. | 14,840 | -0,27% | +3,49% | -7,54% | -12,03% | -58,89% | Piacok | |
| NAGARRO SE NA O.N. | 77,40 | -1,53% | +2,72% | +2,65% | +14,58% | -49,58% | Piacok | |
| MUTARES KGAA NA O.N. | 24,600 | -13,07% | -21,41% | -30,61% | -4,47% | -10,55% | Piacok | |
| MLP SE INH. O.N. | 5,640 | -1,23% | -0,88% | +2,92% | +14,87% | -25,00% | Piacok | |
| METRO AG ST O.N. | 4,790 | -0,21% | +2,13% | -0,99% | -27,04% | -58,38% | Piacok | |
| MEDIOS AG O.N. | 15,900 | -2,57% | -7,56% | -3,87% | +3,65% | -57,60% | Piacok | |
| KWS SAAT KGAA INH O.N. | 65,70 | +2,98% | -1,65% | +40,23% | +22,35% | -6,68% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 574,00 | -0,35% | -2,71% | -1,71% | +2,14% | +55,14% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
