SDAX P-IN./ DE0009653386
SDXP| 25/09/2024 17:20:00 | Chg. -21.02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,693.85XXP | -0.15% | 13,694.69 | 13,768.66 | 13,681.36 | 13,714.87 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WACKER NEUSON SE NA O.N. | 14.480 | +1.26% | +2.84% | -17.82% | -26.20% | -42.49% | Markets | |
| VOSSLOH AG O.N. | 47.850 | 0.00% | -0.31% | +6.10% | +19.77% | +2.03% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 48.860 | +2.05% | -5.22% | -23.42% | -36.01% | - | Markets | |
| VERBIO SE INH O.N. | 16.070 | -0.25% | -12.19% | -19.97% | -58.35% | -70.30% | Markets | |
| THYSSENKRUPP NUCERA O.N. | 9.205 | +0.11% | -0.38% | -36.65% | -52.08% | - | Markets | |
| TAKKT AG O.N. | 9.680 | -1.02% | -8.68% | -31.44% | -28.19% | -31.05% | Markets | |
| SUESS MICROTEC SE NA O.N. | 59.00 | +0.17% | +8.26% | +49.56% | +185.02% | +154.31% | Markets | |
| SUEDZUCKER AG O.N. | 11.210 | -0.53% | -5.96% | -10.89% | -20.89% | -17.33% | Markets | |
| STRATEC SE NA O.N. | 43.650 | +0.81% | -1.13% | +4.05% | -0.46% | -67.52% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 118.20 | -0.67% | +0.17% | -23.74% | -6.93% | -43.71% | Markets | |
| SMA SOLAR TECHNOL.AG | 17.540 | -1.90% | -17.50% | -67.93% | -72.05% | -53.91% | Markets | |
| SIXT SE ST O.N. | 62.70 | -0.16% | -2.18% | -30.60% | -27.43% | -54.33% | Markets | |
| SGL CARBON SE O.N. | 5.320 | +0.19% | -7.48% | -18.59% | -19.58% | -44.70% | Markets | |
| SFC ENERGY AG | 19.760 | -0.90% | -7.66% | +6.24% | +2.70% | -30.54% | Markets | |
| SCHAEFFLER AG INH. VZO | 4.282 | -1.43% | -9.28% | -31.60% | -17.97% | -35.95% | Markets | |
| SALZGITTER AG O.N. | 14.790 | +0.07% | -3.14% | -37.12% | -39.88% | -48.14% | Markets | |
| SAF-HOLLAND SE INH EO 1 | 16.120 | -2.07% | -9.84% | -12.20% | +34.00% | - | Markets | |
| RENK GROUP AG INH O.N. | 22.075 | +0.32% | -10.77% | -26.17% | - | - | Markets | |
| PVA TEPLA AG O.N. | 12.430 | -0.24% | -12.28% | -35.66% | -18.71% | -66.27% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 5.690 | +2.25% | -2.65% | -7.15% | -14.72% | -64.50% | Markets | |
| PNE AG NA O.N. | 11.360 | +0.71% | -4.86% | -17.32% | -12.48% | +55.19% | Markets | |
| PATRIZIA SE NA O.N. | 8.680 | -2.69% | +22.25% | +2.48% | +12.58% | -62.18% | Markets | |
| NORMA GROUP SE NA O.N. | 14.840 | -0.27% | +3.49% | -7.54% | -12.03% | -58.89% | Markets | |
| NAGARRO SE NA O.N. | 77.40 | -1.53% | +2.72% | +2.65% | +14.58% | -49.58% | Markets | |
| MUTARES KGAA NA O.N. | 25.850 | -8.66% | -17.41% | -27.08% | +0.39% | -6.00% | Markets | |
| MLP SE INH. O.N. | 5.640 | -1.23% | -0.88% | +2.92% | +14.87% | -25.00% | Markets | |
| METRO AG ST O.N. | 4.795 | -0.10% | +2.24% | -0.89% | -26.96% | -58.34% | Markets | |
| MEDIOS AG O.N. | 15.940 | -2.33% | -7.33% | -3.63% | +3.91% | -57.49% | Markets | |
| KWS SAAT KGAA INH O.N. | 65.70 | +2.98% | -1.65% | +40.23% | +22.35% | -6.68% | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 576.00 | 0.00% | -2.37% | -1.37% | +2.49% | +55.68% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
