ÜberblickChartEinzelwerte
Berlin
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

14.06.2024 17:50:00 Diff. -256,23 Eröffnung Tageshoch Tagestief Schluss Vortag
14.367,06XXP -1,75% 14.623,00 14.634,07 14.306,69 14.623,29
Konfigurieren
 
1+1 AG INH O.N.
-2,06%
16,180
H: 16,180
T: 16,180
 
ADESSO SE INH O.N.
-2,56%
95,00
H: 95,00
T: 95,00
 
ADTRAN HOLDINGS INC...
-1,18%
4,697
H: 4,782
T: 4,561
 
ADTRAN NETW.SE INH ...
-0,20%
19,700
H: 19,700
T: 19,700
 
AMADEUS FIRE AG
-0,18%
109,60
H: 109,60
T: 109,60
 
ATOSS SOFTWARE AG
-0,85%
233,50
H: 233,50
T: 233,50
 
AUTO1 GROUP SE INH...
-4,11%
6,760
H: 6,760
T: 6,760
 
BAYWA AG VINK.NA. O...
-0,73%
20,350
H: 20,850
T: 20,200
 
BORUSSIA DORTMUND
-3,05%
3,495
H: 3,570
T: 3,465
 
CANCOM SE O.N.
-3,13%
30,960
H: 30,960
T: 30,960
 
CECONOMY ST
-5,09%
3,132
H: 3,302
T: 3,132
 
CEWE STIFT.KGAA O....
-1,13%
105,00
H: 108,20
T: 104,60
 
COMPUGROUP MED. NA ...
-2,00%
24,520
H: 25,020
T: 24,320
 
DERMAPHARM HLDG INH...
-0,68%
36,300
H: 36,750
T: 36,250
 
DEUTSCHE WOHNEN SE ...
-2,36%
17,360
H: 17,360
T: 17,360
 
DEUTZ AG O.N.
-0,76%
4,934
H: 4,986
T: 4,898