ÜberblickChartZugehörige Werte
Xetra
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

21.06.2024 17:50:00 Diff. -125.85 Eröffnung Tageshoch Tagestief Schluss Vortag
14'473.71XXP -0.86% 14'590.12 14'612.82 14'438.32 14'599.56
Konfigurieren
 
1+1 AG INH O.N.
-0.99%
15.960
H: 16.200
T: 15.900
 
ADESSO SE INH O.N.
-2.17%
90.20
H: 92.90
T: 90.20
 
ADTRAN HOLDINGS INC...
+8.82%
5.194
H: 5.310
T: 4.836
 
ADTRAN NETWORKS SE
-0.20%
19.800
H: 19.800
T: 19.700
 
AMADEUS FIRE AG
-1.29%
107.40
H: 108.60
T: 107.20
 
ATOSS SOFTWARE AG
+0.43%
231.00
H: 233.00
T: 228.00
 
AUTO1 GROUP SE INH...
-1.65%
5.950
H: 6.185
T: 5.950
 
BAYWA AG VINK.NA. O...
+2.40%
21.350
H: 21.350
T: 20.700
 
BORUSSIA DORTMUND
+0.43%
3.465
H: 3.480
T: 3.400
 
CANCOM SE O.N.
-0.32%
31.500
H: 32.140
T: 31.340
 
CECONOMY AG INH O....
-1.92%
3.164
H: 3.234
T: 3.132
 
CEWE STIFT.KGAA O....
-0.38%
106.20
H: 107.40
T: 105.60
 
COMPUGROUP MED. NA ...
+0.80%
25.180
H: 25.440
T: 24.880
 
DERMAPHARM HLDG INH...
-1.51%
35.800
H: 36.350
T: 35.750
 
DEUTSCHE WOHNEN SE ...
-0.90%
17.540
H: 17.780
T: 17.540
 
DEUTZ AG O.N.
-1.61%
4.954
H: 5.055
T: 4.950