ÜberblickChartZugehörige Werte
Xetra
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

21.06.2024 17:50:00 Diff. -125,85 Eröffnung Tageshoch Tagestief Schluss Vortag
14.473,71XXP -0,86% 14.590,12 14.612,82 14.438,32 14.599,56
Konfigurieren
 
1+1 AG INH O.N.
-0,99%
15,960
H: 16,200
T: 15,900
 
ADESSO SE INH O.N.
-2,17%
90,20
H: 92,90
T: 90,20
 
ADTRAN HOLDINGS INC...
+8,82%
5,194
H: 5,310
T: 4,836
 
ADTRAN NETWORKS SE
-0,20%
19,800
H: 19,800
T: 19,700
 
AMADEUS FIRE AG
-1,29%
107,40
H: 108,60
T: 107,20
 
ATOSS SOFTWARE AG
+0,43%
231,00
H: 233,00
T: 228,00
 
AUTO1 GROUP SE INH...
-1,65%
5,950
H: 6,185
T: 5,950
 
BAYWA AG VINK.NA. O...
+2,40%
21,350
H: 21,350
T: 20,700
 
BORUSSIA DORTMUND
+0,43%
3,465
H: 3,480
T: 3,400
 
CANCOM SE O.N.
-0,32%
31,500
H: 32,140
T: 31,340
 
CECONOMY AG INH O....
-1,92%
3,164
H: 3,234
T: 3,132
 
CEWE STIFT.KGAA O....
-0,38%
106,20
H: 107,40
T: 105,60
 
COMPUGROUP MED. NA ...
+0,80%
25,180
H: 25,440
T: 24,880
 
DERMAPHARM HLDG INH...
-1,51%
35,800
H: 36,350
T: 35,750
 
DEUTSCHE WOHNEN SE ...
-0,90%
17,540
H: 17,780
T: 17,540
 
DEUTZ AG O.N.
-1,61%
4,954
H: 5,055
T: 4,950