ÜberblickChartZugehörige Werte
TradeGate
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

21.06.2024 17:50:00 Diff. -125,85 Eröffnung Tageshoch Tagestief Schluss Vortag
14.473,71XXP -0,86% 14.590,12 14.612,82 14.438,32 14.599,56
Konfigurieren
 
1+1 AG INH O.N.
-1,98%
15,860
H: 16,180
T: 15,860
 
ADESSO SE INH O.N.
-2,37%
90,600
H: 92,900
T: 90,400
 
ADTRAN HOLDINGS INC...
+5,75%
5,02
H: 5,30
T: 4,76
 
ADTRAN NETW.SE INH ...
0,00%
19,780
H: 19,780
T: 19,780
 
AMADEUS FIRE AG
-1,48%
106,800
H: 108,400
T: 106,800
 
ATOSS SOFTWARE AG
+0,43%
232,500
H: 236,000
T: 228,000
 
AUTO1 GROUP SE INH...
-0,83%
6,01
H: 6,12
T: 5,95
 
BAYWA AG VINK.NA. O...
+0,71%
21,150
H: 21,500
T: 20,700
 
BORUSSIA DORTMUND
-0,58%
3,435
H: 3,495
T: 3,410
 
CANCOM SE O.N.
-1,07%
31,520
H: 32,020
T: 31,360
 
CECONOMY ST
-3,15%
3,140
H: 3,228
T: 3,140
 
CEWE STIFT.KGAA O....
-0,56%
106,000
H: 107,800
T: 105,400
 
COMPUGROUP MED. NA ...
+0,88%
25,34
H: 25,40
T: 24,84
 
DERMAPHARM HLDG INH...
-0,28%
36,00
H: 36,25
T: 35,85
 
DEUTSCHE WOHNEN SE ...
-0,80%
17,440
H: 17,800
T: 17,440
 
DEUTZ AG O.N.
-0,60%
4,980
H: 5,065
T: 4,952