SDAX P-IN./ DE0009653386
SDXP| 2024. 05. 21. 17:50:00 | Vált. -62,96 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 134,41XXP | -0,41% | 15 190,54 | 15 196,83 | 15 082,09 | 15 197,37 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HYQ | 318,400 | +1,02% | +40,89% | +134,29% | +128,57% | -28,16% | Piacok | |
| SMHN | 54,400 | -0,91% | +27,10% | +123,87% | +140,18% | +122,95% | Piacok | |
| IONOS GROUP SE NA ON | 25,850 | +0,19% | +13,13% | +85,70% | +86,24% | - | Piacok | |
| RNK | 26,430 | +2,44% | -7,20% | +70,52% | - | - | Piacok | |
| Traton SE | 32,150 | -0,31% | -4,74% | +69,30% | +55,77% | +25,98% | Piacok | |
| CEC | 2,958 | -1,00% | +44,15% | +44,57% | +30,65% | - | Piacok | |
| DWS | 42,260 | -0,66% | +5,54% | +41,53% | +36,50% | +12,10% | Piacok | |
| Mutares SE & Co KGaA | 41,100 | -2,14% | +5,38% | +36,54% | +71,61% | +70,19% | Piacok | |
| Indus Holding AG | 28,050 | -2,09% | +11,09% | +34,86% | +8,30% | -18,46% | Piacok | |
| SFC Energy AG | 23,550 | -4,46% | +29,25% | +31,71% | +1,29% | +5,37% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 166,000 | +0,24% | +15,92% | +31,12% | -9,78% | -3,38% | Piacok | |
| MLP SE INH. O.N. | 6,190 | -4,33% | +13,79% | +30,32% | +17,90% | -14,03% | Piacok | |
| HBH | 77,90 | -0,89% | +7,15% | +28,23% | +12,90% | -13,54% | Piacok | |
| NOEJ | 19,420 | -0,41% | +16,01% | +27,34% | +2,21% | -56,98% | Piacok | |
| FTK | 13,205 | +1,54% | +29,84% | +26,73% | +32,08% | - | Piacok | |
| GYC | 11,430 | -0,87% | +16,22% | +26,72% | +56,04% | -48,14% | Piacok | |
| DEZ | 5,355 | -0,56% | -4,72% | +26,48% | -6,30% | -22,50% | Piacok | |
| SAF-Holland SE | 17,320 | -1,81% | -7,77% | +25,14% | +27,82% | +34,26% | Piacok | |
| EUZ | 46,480 | -0,21% | +41,71% | +23,49% | -3,61% | - | Piacok | |
| PSM | 7,260 | -1,29% | +0,28% | +23,22% | -12,59% | -58,98% | Piacok | |
| PNE | 14,360 | 0,00% | +9,12% | +21,69% | +1,27% | +95,11% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 618,000 | -1,28% | +0,98% | +20,70% | +20,70% | +96,82% | Piacok | |
| SHA | 6,075 | -2,41% | -1,46% | +19,59% | +0,91% | -16,95% | Piacok | |
| DUE | 24,260 | 0,00% | +8,30% | +18,57% | -15,12% | - | Piacok | |
| COK | 32,220 | -0,74% | +12,82% | +18,02% | +11,18% | - | Piacok | |
| VOS | 46,600 | -0,11% | +8,12% | +17,97% | +12,29% | +10,69% | Piacok | |
| SGL | 6,960 | -0,57% | +1,02% | +17,47% | -24,88% | +10,13% | Piacok | |
| BVB | 4,095 | -0,36% | +8,91% | +14,23% | -13,61% | -35,15% | Piacok | |
| KWS Saat SE & Co KGaA | 57,600 | +1,23% | +23,21% | +12,28% | -1,71% | - | Piacok | |
| Atoss Software AG | 243,000 | 0,00% | +1,89% | +11,47% | +23,73% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
