MUTARES KGAA NA O.N./ DE000A2NB650 /
| 2024-06-14 3:36:35 PM | Chg. -0.800 | Volume | Bid3:36:35 PM | Ask3:36:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.050EUR | -2.23% | - Turnover: - |
35.050Bid Size: - | 35.150Ask Size: - | 714.04 mill.EUR | 4.34% | 1.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:36:35 PM | 35.050 | - |
| 2024-06-14 | 3:35:16 PM | 34.900 | - |
| 2024-06-14 | 3:33:01 PM | 34.850 | - |
| 2024-06-14 | 3:30:00 PM | 34.850 | - |
| 2024-06-14 | 3:29:11 PM | 34.850 | - |
| 2024-06-14 | 3:28:39 PM | 34.850 | - |
| 2024-06-14 | 3:25:39 PM | 34.850 | - |
| 2024-06-14 | 3:22:38 PM | 34.850 | - |
| 2024-06-14 | 3:20:32 PM | 34.850 | - |
| 2024-06-14 | 3:17:31 PM | 34.850 | - |
| 2024-06-14 | 3:14:53 PM | 34.850 | - |
| 2024-06-14 | 3:11:53 PM | 34.850 | - |
| 2024-06-14 | 3:08:52 PM | 34.850 | - |
All quotes in EUR
