SDAX P-IN./ DE0009653386
SDXP| 10.05.2024 17:50:00 | Zm. +55,61 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 837,44XXP | +0,38% | 14 805,74 | 14 900,90 | 14 805,74 | 14 781,83 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CEWE STIFT.KGAA O.N. | 100,20 | +0,60% | -0,99% | +9,99% | +4,38% | -24,32% | Rynki | |
| WUESTENROT+WUERTT.AG O.N. | 13,500 | +0,30% | +2,74% | +3,05% | -18,18% | -25,33% | Rynki | |
| DUERR AG O.N. | 25,000 | +0,16% | +8,51% | +19,50% | -11,72% | -25,64% | Rynki | |
| FIELMANN GROUP AG O.N. | 47,050 | -0,74% | +12,97% | +8,16% | -2,39% | -26,31% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,520 | -0,61% | -5,23% | -1,95% | -5,23% | -27,32% | Rynki | |
| WACKER NEUSON SE NA O.N. | 17,600 | +0,34% | -1,12% | +1,27% | -21,08% | -27,69% | Rynki | |
| KWS SAAT KGAA INH O.N. | 54,70 | -1,08% | +11,63% | +5,19% | -8,53% | -29,24% | Rynki | |
| GRENKE AG NA O.N. | 21,950 | +0,23% | -4,36% | +1,15% | -23,92% | -29,24% | Rynki | |
| BORUSSIA DORTMUND | 4,150 | +0,12% | +21,17% | +7,79% | -7,98% | -29,90% | Rynki | |
| HEIDELBERG.DRUCKMA.O.N. | 0,924 | -4,25% | -8,88% | -24,69% | -46,87% | -31,66% | Rynki | |
| DRAEGERWERK VZO O.N. | 49,150 | +1,03% | -6,20% | -8,30% | +4,02% | -33,13% | Rynki | |
| HYPOPORT SE NA O.N. | 288,40 | -0,28% | +28,75% | +126,91% | +101,26% | -34,31% | Rynki | |
| 1+1 AG INH O.N. | 16,780 | +1,70% | +4,22% | +1,45% | +59,20% | -34,71% | Rynki | |
| CANCOM SE O.N. | 29,280 | +0,90% | -1,48% | +9,42% | -0,48% | -39,16% | Rynki | |
| VERBIO SE INH O.N. | 20,420 | -0,10% | +4,77% | -41,14% | -40,22% | -39,76% | Rynki | |
| BAYWA AG VINK.NA. O.N. | 23,500 | -0,63% | -2,89% | -26,33% | -36,74% | -40,20% | Rynki | |
| KLOECKNER + CO SE NA O.N. | 6,440 | -0,31% | -5,57% | +7,07% | -33,54% | -42,45% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 40,480 | +1,25% | +19,20% | +4,22% | -16,95% | -45,00% | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 12,945 | +2,17% | +14,36% | +30,26% | +33,92% | -46,95% | Rynki | |
| SYNLAB AG INH O.N. | 10,260 | -0,58% | -6,73% | +2,91% | +3,95% | -47,45% | Rynki | |
| DT.PFANDBRIEFBK AG | 5,055 | +3,59% | +3,46% | -15,75% | -40,74% | -47,62% | Rynki | |
| CECONOMY ST | 2,230 | +4,89% | +6,90% | +17,80% | -14,16% | -47,95% | Rynki | |
| METRO AG ST O.N. | 5,050 | +2,33% | -2,32% | -17,35% | -32,53% | -48,56% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 35,150 | +0,57% | +5,40% | -5,92% | -19,97% | -49,53% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 10,800 | +0,37% | +4,75% | +23,78% | +52,97% | -49,72% | Rynki | |
| COMPUGROUP MED. NA O.N. | 27,860 | +2,28% | -8,48% | -19,48% | -42,58% | -55,60% | Rynki | |
| NORMA GROUP SE NA O.N. | 19,360 | +0,31% | +7,32% | +20,77% | +4,48% | -56,10% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 18,260 | +2,24% | +4,34% | -14,59% | -4,75% | -57,58% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 7,005 | -0,14% | -10,59% | +31,72% | -11,89% | -59,39% | Rynki | |
| PATRIZIA SE NA O.N. | 8,690 | +0,81% | -0,34% | +9,17% | -6,66% | -59,49% | Rynki |
