SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 13. 17:50:00 | Vált. -425,88 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 623,29XXP | -2,83% | 15 031,77 | 15 031,77 | 14 623,29 | 15 049,17 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 63,80 | 0,00% | +33,19% | +149,22% | +140,30% | +157,78% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 82,80 | -4,06% | +6,56% | +11,44% | +8,24% | +128,41% | Piacok | |
| PNE AG NA O.N. | 14,060 | -1,26% | -1,54% | +11,23% | -0,99% | +91,29% | Piacok | |
| ADTRAN NETWORKS SE | 19,800 | -0,20% | -1,00% | -1,49% | +1,02% | +70,10% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 644,00 | -2,42% | +5,23% | +12,59% | +25,78% | +61,40% | Piacok | |
| MUTARES KGAA NA O.N. | 35,550 | -3,79% | -17,04% | +10,75% | +39,69% | +56,26% | Piacok | |
| ATOSS SOFTWARE AG | 231,50 | -1,49% | -6,09% | +7,67% | +8,43% | +35,70% | Piacok | |
| ENERGIEKONTOR O.N. | 67,80 | -1,60% | -3,14% | -0,59% | -6,48% | +32,68% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 16,340 | -2,51% | -6,20% | +12,15% | +40,26% | +21,76% | Piacok | |
| GFT TECHNOLOGIES SE | 25,800 | -5,15% | -4,09% | -9,28% | -10,97% | +20,28% | Piacok | |
| TRATON SE INH O.N. | 32,100 | -3,89% | -5,17% | +55,83% | +66,58% | +17,32% | Piacok | |
| VOSSLOH AG O.N. | 48,300 | -2,42% | +2,11% | +21,51% | +21,51% | +9,03% | Piacok | |
| SGL CARBON SE O.N. | 7,310 | -2,14% | +5,18% | +25,17% | -15,54% | +2,81% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 160,00 | -0,37% | +2,83% | +4,85% | +6,24% | -0,25% | Piacok | |
| SUEDZUCKER AG O.N. | 13,750 | -2,41% | +2,77% | -0,79% | -18,25% | -3,64% | Piacok | |
| HORNBACH HOLD.ST O.N. | 80,40 | -1,59% | +6,21% | +34,00% | +13,80% | -6,07% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 165,20 | -1,31% | -1,08% | +29,67% | -8,02% | -9,23% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 33,800 | -2,54% | -19,29% | +6,16% | +6,76% | -13,47% | Piacok | |
| MLP SE INH. O.N. | 6,270 | -2,03% | +10,78% | +26,54% | +16,76% | -13,87% | Piacok | |
| SFC ENERGY AG | 21,750 | -5,43% | +4,82% | +12,35% | -12,30% | -15,22% | Piacok | |
| CEWE STIFT.KGAA O.N. | 108,00 | -0,92% | +8,00% | +9,76% | +24,71% | -16,15% | Piacok | |
| TAKKT AG O.N. | 11,500 | -1,71% | -14,81% | -13,92% | -17,74% | -16,91% | Piacok | |
| KWS SAAT KGAA INH O.N. | 59,00 | -0,84% | +2,79% | +13,03% | +1,20% | -19,95% | Piacok | |
| JOST WERKE SE INH. O.N. | 44,350 | -3,69% | -5,13% | +5,09% | -14,22% | -20,09% | Piacok | |
| NAGARRO SE | 79,35 | -3,99% | +9,68% | -9,42% | -1,86% | -21,44% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 27,700 | -3,32% | -0,54% | +2,59% | -5,94% | -22,08% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,320 | +5,60% | +35,25% | +17,13% | -22,26% | -23,70% | Piacok | |
| PVA TEPLA AG O.N. | 17,750 | -4,77% | -10,62% | -8,65% | -13,08% | -25,11% | Piacok | |
| INDUS HOLDING AG | 25,200 | -2,89% | -9,52% | +17,76% | -3,26% | -28,21% | Piacok | |
| WUESTENROT+WUERTT.AG O.N. | 13,380 | -1,91% | -1,33% | +1,98% | -15,32% | -28,68% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
