SDAX P-IN./ DE0009653386
SDXP| 24/06/2024 17:50:00 | Chg. +76.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,550.31XXP | +0.53% | 14,505.14 | 14,587.40 | 14,459.01 | 14,473.71 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE INH O.N. | 5.945 | -1.00% | -8.82% | -1.34% | -22.47% | -83.39% | Markets | |
| PATRIZIA SE NA O.N. | 7.490 | -0.13% | -9.54% | -8.44% | -21.41% | -66.41% | Markets | |
| DEUTSCHE WOHNEN SE INH | 17.560 | 0.00% | -2.88% | -24.96% | -16.78% | -65.86% | Markets | |
| COMPUGROUP MED. NA O.N. | 25.060 | +0.89% | -8.00% | -31.94% | -45.43% | -61.48% | Markets | |
| NORMA GROUP SE NA O.N. | 17.240 | -0.46% | -10.86% | +9.39% | -0.23% | -60.60% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 6.745 | -1.96% | -5.13% | +30.01% | -21.02% | -59.13% | Markets | |
| VERBIO SE INH O.N. | 17.660 | +2.56% | -13.69% | -38.12% | -54.52% | -58.87% | Markets | |
| METRO AG ST O.N. | 4.395 | 0.00% | -13.14% | -29.68% | -40.85% | -57.94% | Markets | |
| STRATEC SE NA O.N. | 47.100 | 0.00% | +5.02% | +9.53% | -29.39% | -57.41% | Markets | |
| GRAND CITY PROPERT.EO-,10 | 10.420 | -0.86% | -8.52% | +5.36% | +47.91% | -55.20% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 45.120 | 0.00% | -1.10% | +11.90% | +21.42% | -52.20% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 13.490 | 0.00% | -1.53% | +24.10% | +51.40% | -50.40% | Markets | |
| KLOECKNER + CO SE NA O.N. | 5.750 | 0.00% | -6.66% | -12.21% | -37.19% | -48.24% | Markets | |
| DERMAPHARM HLDG INH O.N. | 36.100 | -0.28% | -2.70% | -13.47% | -18.88% | -47.22% | Markets | |
| BORUSSIA DORTMUND | 3.450 | 0.00% | -15.96% | -4.96% | -21.23% | -45.11% | Markets | |
| GRENKE AG NA O.N. | 20.950 | 0.00% | -1.41% | -16.20% | -22.55% | -41.87% | Markets | |
| BAYWA AG VINK.NA. O.N. | 21.500 | +3.61% | -6.11% | -30.31% | -42.44% | -41.81% | Markets | |
| SIXT SE ST O.N. | 69.05 | +0.80% | -9.74% | -31.09% | -39.16% | -40.78% | Markets | |
| DT.PFANDBRIEFBK AG | 5.325 | -1.57% | -5.75% | -14.46% | -18.58% | -38.81% | Markets | |
| 1+1 AG INH O.N. | 16.040 | -0.50% | -4.98% | -7.50% | +62.18% | -38.31% | Markets | |
| DRAEGERWERK VZO O.N. | 49.400 | +2.70% | -0.80% | -0.40% | +12.27% | -38.10% | Markets | |
| PVA TEPLA AG O.N. | 15.220 | -7.53% | -18.22% | -24.35% | -16.19% | -38.00% | Markets | |
| SYNLAB AG INH O.N. | 11.080 | 0.00% | +6.95% | -2.98% | +25.41% | -37.05% | Markets | |
| CANCOM SE O.N. | 31.400 | -0.63% | -0.76% | +7.46% | +11.19% | -36.59% | Markets | |
| DUERR AG O.N. | 20.560 | -1.63% | -14.05% | -2.56% | -29.20% | -36.50% | Markets | |
| WACKER NEUSON SE NA O.N. | 15.700 | -0.76% | -7.76% | -12.97% | -27.98% | -35.23% | Markets | |
| ADESSO SE INH O.N. | 91.30 | -0.76% | -5.58% | -10.49% | -25.77% | -34.41% | Markets | |
| SMA SOLAR TECHNOL.AG | 28.540 | -0.21% | -42.60% | -50.79% | -71.14% | -33.47% | Markets | |
| HEIDELBERG.DRUCKMA.O.N. | 1.256 | +1.13% | +15.23% | +4.84% | -12.60% | -32.76% | Markets | |
| FIELMANN GROUP AG O.N. | 43.300 | -0.46% | -3.35% | -10.28% | -10.61% | -32.55% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
