SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 10. 14:45:00 | Vált. -54,19 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 984,42XXP | -0,36% | 14 987,67 | 15 022,75 | 14 935,74 | 15 038,61 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| GFT TECHNOLOGIES SE | 27,300 | +1,11% | -0,73% | -9,06% | -2,71% | +27,57% | Piacok | |
| VOSSLOH AG O.N. | 48,150 | -1,43% | +1,90% | +22,52% | +21,90% | +13,56% | Piacok | |
| WUESTENROT+WUERTT.AG O.N. | 13,440 | +1,20% | -0,15% | +2,28% | -13,40% | -28,43% | Piacok | |
| ADTRAN NETWORKS SE | 19,800 | +0,10% | -0,30% | -1,00% | +1,85% | +71,28% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 27,650 | -1,25% | -1,78% | +2,60% | -4,49% | -21,00% | Piacok | |
| AMADEUS FIRE AG | 110,000 | -0,36% | -2,48% | -8,79% | -7,41% | -27,63% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 22,000 | 0,00% | -5,38% | -28,57% | -43,30% | -44,30% | Piacok | |
| GRENKE AG NA O.N. | 20,750 | -0,72% | -5,68% | -13,72% | -23,15% | - | Piacok | |
| FIELMANN GROUP AG O.N. | 43,350 | -0,46% | -7,47% | -7,09% | -10,29% | - | Piacok | |
| 1+1 AG INH O.N. | 17,360 | +0,23% | +4,96% | +6,24% | +65,97% | -33,49% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,580 | +0,46% | +1,23% | -1,79% | -4,08% | -28,42% | Piacok | |
| DRAEGERWERK VZO O.N. | 49,850 | +1,73% | +2,15% | -1,87% | +12,15% | -33,31% | Piacok | |
| WACKER NEUSON SE NA O.N. | 16,320 | -0,61% | -6,96% | -5,77% | -18,40% | -34,25% | Piacok | |
| SFC ENERGY AG | 22,200 | +0,68% | +8,82% | +8,29% | -5,53% | -13,95% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 166,000 | +0,12% | +0,48% | +28,88% | -4,82% | -7,98% | Piacok | |
| PNE AG NA O.N. | 14,300 | -0,28% | +2,88% | +12,95% | +3,03% | +95,36% | Piacok | |
| CECONOMY AG INH O.N. | 3,098 | -2,09% | +40,56% | +35,76% | +40,05% | - | Piacok | |
| TRATON SE INH O.N. | 32,650 | +0,93% | -3,83% | +57,58% | +73,58% | +19,77% | Piacok | |
| DEUTZ AG O.N. | 5,100 | 0,00% | -5,56% | +18,44% | -7,19% | -27,40% | Piacok | |
| INDUS HOLDING AG | 25,850 | -0,39% | -4,44% | +18,85% | +2,58% | -26,56% | Piacok | |
| KWS SAAT KGAA INH O.N. | 60,400 | 0,00% | +8,44% | +14,18% | +6,71% | - | Piacok | |
| COMPUGROUP MED. NA O.N. | 26,340 | -1,94% | -5,12% | -21,23% | -45,82% | -60,89% | Piacok | |
| HYPOPORT SE NA O.N. | 273,000 | -2,57% | -4,75% | +75,79% | +78,90% | -37,36% | Piacok | |
| DUERR AG O.N. | 22,880 | -0,52% | -9,13% | +11,83% | -20,06% | - | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,144 | -0,17% | +19,79% | -5,38% | -31,17% | -30,50% | Piacok | |
| ENERGIEKONTOR O.N. | 68,50 | -0,44% | -0,58% | 0,00% | -0,72% | +31,73% | Piacok | |
| METRO AG ST O.N. | 4,680 | -1,58% | -6,31% | -22,26% | -35,67% | -59,00% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 17,660 | -0,11% | -1,23% | -18,69% | -16,93% | -65,78% | Piacok | |
| ADTRAN HOLDINGS INC. | 4,826 | -1,03% | -3,11% | -13,42% | -44,66% | - | Piacok | |
| RENK GROUP AG INH O.N. | 25,400 | -1,36% | -11,44% | +63,87% | - | - | Piacok |
