SDAX P-IN./ DE0009653386
SDXP| 07.06.2024 17:50:00 | Zm. -117,27 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 038,61XXP | -0,77% | 15 168,83 | 15 168,83 | 14 994,07 | 15 155,88 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SCHOTT PHARMA INH O.N. | 27,700 | -0,86% | -25,94% | -9,48% | - | - | Rynki | |
| THYSSENKRUPP NUCERA O.N. | 10,870 | -2,86% | -15,67% | -28,95% | - | - | Rynki | |
| BORUSSIA DORTMUND | 3,585 | -0,42% | -14,23% | -0,97% | -18,43% | -43,45% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 35,740 | -17,38% | -12,70% | +12,96% | +13,32% | -13,55% | Rynki | |
| RENK GROUP AG INH O.N. | 25,795 | -2,24% | -11,72% | - | - | - | Rynki | |
| MUTARES KGAA NA O.N. | 38,450 | -1,03% | -11,20% | +18,86% | +56,62% | +68,64% | Rynki | |
| TAKKT AG O.N. | 11,860 | -0,67% | -10,15% | -10,02% | -15,29% | -15,04% | Rynki | |
| ADESSO SE INH O.N. | 98,50 | -2,48% | -10,13% | +0,20% | -14,50% | -23,64% | Rynki | |
| PATRIZIA SE NA O.N. | 8,120 | +0,37% | -8,97% | +10,48% | -11,45% | -65,59% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 65,05 | +2,04% | -8,77% | -30,43% | -3,42% | - | Rynki | |
| DUERR AG O.N. | 23,140 | -1,78% | -7,37% | +14,78% | -18,00% | -33,16% | Rynki | |
| DEUTZ AG O.N. | 5,130 | -0,68% | -6,98% | +18,31% | -7,98% | -28,30% | Rynki | |
| KLOECKNER + CO SE NA O.N. | 6,040 | +0,17% | -6,93% | -4,73% | -32,51% | -48,68% | Rynki | |
| PVA TEPLA AG O.N. | 18,990 | +0,96% | -6,36% | -1,71% | -0,68% | -17,43% | Rynki | |
| FIELMANN GROUP AG O.N. | 43,800 | -0,34% | -6,31% | -6,41% | -9,54% | -34,58% | Rynki | |
| GFT TECHNOLOGIES SE | 27,150 | -1,27% | -6,06% | -9,98% | -4,67% | +31,16% | Rynki | |
| WACKER NEUSON SE NA O.N. | 16,700 | -0,71% | -5,86% | -3,24% | -17,53% | -33,99% | Rynki | |
| GRENKE AG NA O.N. | 20,900 | -1,18% | -5,86% | -13,99% | -24,55% | -43,91% | Rynki | |
| ADTRAN HOLDINGS INC. | 4,940 | +0,80% | -5,51% | -13,45% | -41,99% | - | Rynki | |
| SCHAEFFLER AG INH. VZO | 5,915 | +0,85% | -5,21% | +13,42% | -0,84% | -26,70% | Rynki | |
| BAYWA AG VINK.NA. O.N. | 22,150 | -0,89% | -4,73% | -28,43% | -42,84% | -44,83% | Rynki | |
| COMPUGROUP MED. NA O.N. | 27,000 | -0,66% | -3,50% | -19,50% | -45,52% | -59,82% | Rynki | |
| NORMA GROUP SE NA O.N. | 18,900 | -0,11% | -3,08% | +26,34% | +9,57% | -59,94% | Rynki | |
| SALZGITTER AG O.N. | 21,420 | -0,83% | -2,46% | -20,19% | -35,91% | -17,55% | Rynki | |
| METRO AG ST O.N. | 4,765 | +0,11% | -2,26% | -21,24% | -35,87% | -57,01% | Rynki | |
| WUESTENROT+WUERTT.AG O.N. | 13,320 | 0,00% | -1,33% | +1,37% | -15,27% | -29,00% | Rynki | |
| INDUS HOLDING AG | 26,350 | -2,04% | -1,31% | +21,15% | +6,68% | -24,82% | Rynki | |
| ATOSS SOFTWARE AG | 239,00 | +3,69% | -1,24% | +13,00% | +17,16% | +40,09% | Rynki | |
| HYPOPORT SE NA O.N. | 281,00 | -2,09% | -1,06% | +79,67% | +79,32% | -34,59% | Rynki | |
| DRAEGERWERK VZO O.N. | 49,350 | -1,20% | -1,00% | -3,42% | +10,40% | -32,99% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
