SDAX P-IN./ DE0009653386
SDXP| 23.05.2024 17:50:00 | Zm. -29,50 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 102,29XXP | -0,19% | 15 146,10 | 15 205,99 | 15 086,75 | 15 131,79 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 1,090 | -1,80% | +16,33% | -13,22% | -37,54% | -34,73% | Rynki | |
| HORNBACH HOLD.ST O.N. | 76,80 | -2,41% | +4,35% | +25,90% | +14,63% | -17,42% | Rynki | |
| HYPOPORT SE NA O.N. | 316,80 | -0,25% | +34,01% | +134,15% | +129,40% | -27,93% | Rynki | |
| INDUS HOLDING AG | 26,650 | -5,33% | +3,90% | +24,82% | +2,30% | -22,30% | Rynki | |
| IONOS GROUP SE NA ON | 27,200 | +5,02% | +17,49% | +93,73% | +97,10% | - | Rynki | |
| JOST WERKE SE INH. O.N. | 45,600 | -0,22% | +0,55% | +9,48% | -8,43% | -15,71% | Rynki | |
| KLOECKNER + CO SE NA O.N. | 6,420 | 0,00% | -1,23% | +7,54% | -29,61% | -40,17% | Rynki | |
| KONTRON AG O.N | 20,540 | +1,28% | +7,99% | -9,20% | +8,85% | - | Rynki | |
| KSB SE+CO.KGAA VZO O.N. | 612,00 | 0,00% | -1,29% | +17,69% | +19,53% | +94,90% | Rynki | |
| KWS SAAT KGAA INH O.N. | 57,40 | +0,70% | +22,13% | +11,67% | -2,38% | -27,71% | Rynki | |
| METRO AG ST O.N. | 5,060 | 0,00% | -1,17% | -18,78% | -31,34% | -49,39% | Rynki | |
| MLP SE INH. O.N. | 6,390 | +2,90% | +15,55% | +35,67% | +22,88% | -11,13% | Rynki | |
| MUTARES KGAA NA O.N. | 40,800 | -0,49% | -1,09% | +30,77% | +67,21% | +66,19% | Rynki | |
| NAGARRO SE NA O.N. | 82,70 | -1,43% | +18,99% | -2,65% | -0,60% | -5,59% | Rynki | |
| NORMA GROUP SE NA O.N. | 19,540 | -0,51% | +6,31% | +26,55% | +4,21% | -55,59% | Rynki | |
| PATRIZIA SE NA O.N. | 8,480 | 0,00% | +5,74% | +10,71% | -2,42% | -61,54% | Rynki | |
| PFEIFFER VACUUM TECH.O.N. | 158,80 | +0,51% | +3,12% | +5,03% | +6,29% | +1,66% | Rynki | |
| PNE AG NA O.N. | 14,420 | +0,14% | +8,75% | +20,37% | +2,27% | +92,78% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 7,360 | -0,54% | -0,20% | +24,28% | -12,88% | -58,86% | Rynki | |
| PVA TEPLA AG O.N. | 19,160 | +0,52% | +8,19% | +4,93% | +0,16% | -19,16% | Rynki | |
| RENK GROUP AG INH O.N. | 26,415 | -0,15% | -12,13% | - | - | - | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 17,040 | -0,70% | -8,19% | +20,17% | +25,85% | +35,13% | Rynki | |
| SALZGITTER AG O.N. | 22,440 | +0,45% | -5,48% | -19,05% | -31,08% | -13,09% | Rynki | |
| SCHAEFFLER AG INH. VZO | 5,970 | -2,93% | -4,63% | +16,49% | -1,81% | -18,55% | Rynki | |
| SCHOTT PHARMA INH O.N. | 30,400 | +0,20% | -20,00% | +9,04% | - | - | Rynki | |
| SFC ENERGY AG | 24,300 | +1,67% | +29,81% | +35,45% | +5,19% | +9,84% | Rynki | |
| SGL CARBON SE O.N. | 7,030 | 0,00% | +1,59% | +16,49% | -21,36% | +16,20% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 166,00 | 0,00% | +13,23% | +28,68% | -10,27% | -3,26% | Rynki | |
| STRATEC SE NA O.N. | 44,850 | +2,40% | +12,27% | +5,16% | -27,07% | -61,00% | Rynki | |
| SUEDZUCKER AG O.N. | 13,960 | -0,71% | +4,80% | -2,79% | -21,92% | +5,20% | Rynki |
