SDAX P-IN./ DE0009653386
SDXP| 09/05/2024 17:50:00 | Chg. +37.49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,781.83XXP | +0.25% | 14,745.01 | 14,808.29 | 14,745.01 | 14,744.34 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RENK GROUP AG INH O.N. | 29.465 | +4.67% | -0.05% | - | - | - | Markets | |
| VERBIO SE INH O.N. | 20.500 | +2.60% | -0.97% | -39.33% | -36.32% | -44.32% | Markets | |
| IONOS GROUP SE NA O.N. | 24.400 | +2.52% | +1.04% | +71.59% | +82.09% | - | Markets | |
| SGL CARBON SE O.N. | 7.150 | +2.44% | -0.69% | +16.07% | -20.38% | +9.66% | Markets | |
| KWS SAAT KGAA INH O.N. | 55.20 | +2.22% | +10.95% | +6.56% | -9.66% | -28.50% | Markets | |
| VITESCO TECHS GRP NA O.N. | 70.90 | +2.09% | +4.73% | -23.52% | +14.26% | - | Markets | |
| BAYWA AG VINK.NA. O.N. | 23.650 | +1.94% | -1.66% | -26.89% | -38.81% | -43.42% | Markets | |
| SCHAEFFLER AG INH. VZO | 6.375 | +1.92% | -1.77% | +26.87% | +5.99% | -17.21% | Markets | |
| HYPOPORT SE NA O.N. | 289.40 | +1.83% | +25.61% | +123.82% | +107.46% | -38.61% | Markets | |
| SFC ENERGY AG | 20.600 | +1.73% | +7.85% | +7.52% | -2.14% | -2.79% | Markets | |
| TAKKT AG O.N. | 13.360 | +1.52% | +4.05% | +4.87% | -7.35% | -4.98% | Markets | |
| INDUS HOLDING AG | 27.350 | +1.48% | +2.82% | +43.19% | +1.48% | -21.41% | Markets | |
| ENERGIEKONTOR O.N. | 68.80 | +1.47% | +6.34% | +1.03% | -10.65% | +23.08% | Markets | |
| ATOSS SOFTWARE AG | 245.50 | +1.45% | -3.73% | +14.19% | +32.27% | +39.17% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 12.930 | +1.37% | +17.92% | +29.43% | +35.36% | -48.38% | Markets | |
| PNE AG NA O.N. | 13.680 | +1.33% | +3.64% | +9.09% | -2.29% | +82.64% | Markets | |
| FIELMANN GROUP AG O.N. | 47.400 | +1.28% | +13.94% | +10.59% | +0.30% | -26.17% | Markets | |
| DERMAPHARM HLDG INH O.N. | 35.050 | +1.15% | +7.68% | -6.28% | -20.20% | -50.35% | Markets | |
| SUESS MICROTEC SE NA O.N. | 49.800 | +1.12% | +30.20% | +125.34% | +100.40% | +81.42% | Markets | |
| CANCOM SE O.N. | 29.420 | +1.10% | -0.61% | +8.64% | -8.18% | -41.81% | Markets | |
| GFT TECHNOLOGIES SE | 27.250 | +0.93% | -5.71% | -6.36% | -22.72% | +41.93% | Markets | |
| 1+1 AG INH O.N. | 16.760 | +0.84% | +5.41% | 0.00% | +60.84% | -34.79% | Markets | |
| METRO AG ST O.N. | 4.915 | +0.72% | -4.38% | -20.85% | -34.68% | -46.61% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 40.000 | +0.70% | +9.59% | +2.04% | -15.07% | -49.56% | Markets | |
| VOSSLOH AG O.N. | 47.750 | +0.63% | +7.18% | +22.44% | +11.83% | +11.83% | Markets | |
| THYSSENKRUPP NUCERA O.N. | 12.930 | +0.62% | -7.51% | -13.80% | - | - | Markets | |
| PATRIZIA SE NA O.N. | 8.740 | +0.58% | -1.35% | +8.17% | -3.53% | -59.54% | Markets | |
| GRAND CITY PROPERT.EO-,10 | 10.850 | +0.56% | +3.93% | +23.37% | +54.12% | -50.46% | Markets | |
| HORNBACH HOLD.ST O.N. | 74.90 | +0.54% | +1.49% | +24.63% | -2.92% | -10.94% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 41.180 | +0.49% | +1.33% | +44.09% | +37.08% | +12.39% | Markets |
