Scout24 SE/ DE000A12DM80 /
| 2024-09-20 5:36:15 PM | Chg. -0.05 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.60EUR | -0.07% | 51,853 Turnover: 1.37 mill. |
-Bid Size: - | -Ask Size: - | 5.56 bill.EUR | 1.59% | 31.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:36:15 PM | 75.50 | 1 |
| 2024-09-20 | 5:29:50 PM | 75.60 | 3 |
| 2024-09-20 | 5:29:28 PM | 75.60 | 25 |
| 2024-09-20 | 5:29:05 PM | 75.60 | 32 |
| 2024-09-20 | 5:28:36 PM | 75.60 | 9 |
| 2024-09-20 | 5:27:58 PM | 75.58 | 6 |
| 2024-09-20 | 5:27:57 PM | 75.58 | 5 |
| 2024-09-20 | 5:27:20 PM | 75.58 | 1 |
| 2024-09-20 | 5:27:12 PM | 75.60 | 1 |
| 2024-09-20 | 5:26:48 PM | 75.60 | 37 |
| 2024-09-20 | 5:26:34 PM | 75.60 | 28 |
| 2024-09-20 | 5:26:12 PM | 75.63 | 68 |
| 2024-09-20 | 5:26:11 PM | 75.63 | 18 |
All quotes in EUR
