Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 G24   Call SCOUT24 SE NA O.N. 12/18/2024 80.00 0.3300 0.4000 0.37 8.59
UC WAR. CALL 12/24 G24   Call SCOUT24 SE NA O.N. 12/18/2024 60.00 1.5900 - - -
UC WAR. CALL 12/24 G24   Call SCOUT24 SE NA O.N. 12/18/2024 65.00 1.1300 - - -
UC WAR. CALL 12/24 G24   Call SCOUT24 SE NA O.N. 12/18/2024 70.00 0.9600 - 0.21 7.57
UniCredit Call 80 G24 18.12.2024   Call SCOUT24 SE NA O.N. 12/18/2024 80.00 - - 0.37 8.59
UniCredit Call 60 G24 18.12.2024   Call SCOUT24 SE NA O.N. 12/18/2024 60.00 - - - -
UniCredit Call 65 G24 18.12.2024   Call SCOUT24 SE NA O.N. 12/18/2024 65.00 - - - -
UniCredit Call 70 G24 18.12.2024   Call SCOUT24 SE NA O.N. 12/18/2024 70.00 - - 0.21 7.57
UniCredit Call 80 G24 18.12.2024   Call SCOUT24 SE NA O.N. 12/18/2024 80.00 - - 0.37 8.59
UniCredit Call 60 G24 18.12.2024   Call SCOUT24 SE NA O.N. 12/18/2024 60.00 - - - -
UniCredit Call 65 G24 18.12.2024   Call SCOUT24 SE NA O.N. 12/18/2024 65.00 - - - -
UniCredit Call 70 G24 18.12.2024   Call SCOUT24 SE NA O.N. 12/18/2024 70.00 - - 0.21 7.57
UC WAR. CALL 12/24 G24   Call SCOUT24 SE NA O.N. 12/18/2024 72.00 0.7800 - 0.20 8.79
UC WAR. CALL 12/24 G24   Call SCOUT24 SE NA O.N. 12/18/2024 75.00 0.6400 0.7100 0.39 6.92
UC WAR. CALL 12/24 G24   Call SCOUT24 SE NA O.N. 12/18/2024 82.00 0.2400 0.3100 0.46 7.44
UniCredit Call 68 G24 18.12.2024   Call SCOUT24 SE NA O.N. 12/18/2024 68.00 - - - -
UniCredit Call 72 G24 18.12.2024   Call SCOUT24 SE NA O.N. 12/18/2024 72.00 - - 0.20 8.79
UniCredit Call 75 G24 18.12.2024   Call SCOUT24 SE NA O.N. 12/18/2024 75.00 - - 0.39 6.92
UniCredit Call 82 G24 18.12.2024   Call SCOUT24 SE NA O.N. 12/18/2024 82.00 - - 0.46 7.44
UniCredit Call 68 G24 18.12.2024   Call SCOUT24 SE NA O.N. 12/18/2024 68.00 - - - -
UniCredit Call 72 G24 18.12.2024   Call SCOUT24 SE NA O.N. 12/18/2024 72.00 - - 0.20 8.79
UniCredit Call 75 G24 18.12.2024   Call SCOUT24 SE NA O.N. 12/18/2024 75.00 - - 0.39 6.92
UniCredit Call 82 G24 18.12.2024   Call SCOUT24 SE NA O.N. 12/18/2024 82.00 - - 0.46 7.44
UC WAR. CALL 12/24 G24   Call SCOUT24 SE NA O.N. 12/18/2024 88.00 0.0700 0.1400 0.48 8.14
UC WAR. CALL 12/24 G24   Call SCOUT24 SE NA O.N. 12/18/2024 90.00 0.0100 0.1500 0.72 5.47
UC WAR. CALL 12/24 G24   Call SCOUT24 SE NA O.N. 12/18/2024 78.00 0.4400 0.5100 0.46 6.67
UC WAR. PUT 12/24 G24   Put SCOUT24 SE NA O.N. 12/18/2024 60.00 0.0150 - 0.26 -29.21
UniCredit Call 88 G24 18.12.2024   Call SCOUT24 SE NA O.N. 12/18/2024 88.00 - - 0.48 8.14
UniCredit Call 90 G24 18.12.2024   Call SCOUT24 SE NA O.N. 12/18/2024 90.00 - - 0.72 5.47
UniCredit Call 78 G24 18.12.2024   Call SCOUT24 SE NA O.N. 12/18/2024 78.00 - - 0.46 6.67
* Too many results found, please restrict the search by using the filter options.