Scout24 SE/ DE000A12DM80 /
| 2024-06-21 5:29:35 PM | Chg. +0.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.15EUR | +0.99% | 36,108 Turnover: 945,031.85 |
-Bid Size: - | -Ask Size: - | 5.24 bill.EUR | 1.68% | 29.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:35 PM | 71.15 | 5 |
| 2024-06-21 | 5:29:34 PM | 71.13 | 47 |
| 2024-06-21 | 5:29:32 PM | 71.13 | 7 |
| 2024-06-21 | 5:29:31 PM | 71.10 | 33 |
| 2024-06-21 | 5:29:30 PM | 71.20 | 10 |
| 2024-06-21 | 5:29:04 PM | 71.15 | 43 |
| 2024-06-21 | 5:29:02 PM | 71.18 | 24 |
| 2024-06-21 | 5:29:01 PM | 71.18 | 24 |
| 2024-06-21 | 5:28:58 PM | 71.20 | 8 |
| 2024-06-21 | 5:28:30 PM | 71.15 | 92 |
| 2024-06-21 | 5:28:00 PM | 71.15 | 19 |
| 2024-06-21 | 5:27:52 PM | 71.10 | 15 |
| 2024-06-21 | 5:26:32 PM | 71.10 | 14 |
All quotes in EUR
