Scout24 SE/ DE000A12DM80 /
| 2024-09-24 3:57:01 PM | Chg. +0.05 | Volume | Bid3:57:21 PM | Ask3:57:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.33EUR | +0.06% | 62,009 Turnover: 1.74 mill. |
77.25Bid Size: 174 | 77.30Ask Size: 447 | 5.7 bill.EUR | 1.55% | 31.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:57:01 PM | 77.33 | 10 |
| 2024-09-24 | 3:57:00 PM | 77.30 | 22 |
| 2024-09-24 | 3:56:13 PM | 77.30 | 70 |
| 2024-09-24 | 3:50:28 PM | 77.35 | 500 |
| 2024-09-24 | 3:50:06 PM | 77.35 | 58 |
| 2024-09-24 | 3:50:05 PM | 77.35 | 28 |
| 2024-09-24 | 3:50:04 PM | 77.35 | 16 |
| 2024-09-24 | 3:47:42 PM | 77.40 | 15 |
| 2024-09-24 | 3:43:00 PM | 77.35 | 162 |
| 2024-09-24 | 3:42:48 PM | 77.38 | 46 |
| 2024-09-24 | 3:42:47 PM | 77.35 | 121 |
| 2024-09-24 | 3:42:43 PM | 77.35 | 19 |
| 2024-09-24 | 3:42:41 PM | 77.35 | 91 |
All quotes in EUR
