Scout24 SE/ DE000A12DM80 /
| 2024-09-23 5:29:42 PM | Chg. +1.68 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.28EUR | +2.22% | 80,197 Turnover: 2.06 mill. |
-Bid Size: - | -Ask Size: - | 5.69 bill.EUR | 1.55% | 31.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:29:42 PM | 77.28 | 2 |
| 2024-09-23 | 5:29:40 PM | 77.30 | 47 |
| 2024-09-23 | 5:28:17 PM | 77.30 | 66 |
| 2024-09-23 | 5:28:09 PM | 77.25 | 26 |
| 2024-09-23 | 5:27:26 PM | 77.30 | 20 |
| 2024-09-23 | 5:27:25 PM | 77.30 | 1 |
| 2024-09-23 | 5:27:14 PM | 77.30 | 41 |
| 2024-09-23 | 5:27:03 PM | 77.33 | 67 |
| 2024-09-23 | 5:26:37 PM | 77.33 | 59 |
| 2024-09-23 | 5:26:10 PM | 77.33 | 59 |
| 2024-09-23 | 5:26:03 PM | 77.33 | 62 |
| 2024-09-23 | 5:25:56 PM | 77.33 | 59 |
| 2024-09-23 | 5:25:36 PM | 77.33 | 162 |
All quotes in EUR
