SCOUT24 SE/ DE000A12DM80 /
| 24/05/2024 17:29:56 | Chg. -1.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.20EUR | -1.50% | 6,396 Turnover: 463,296.45 |
-Bid Size: - | -Ask Size: - | 5.31 bill.EUR | 1.66% | 29.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:29:56 | 72.20 | 1 |
| 24/05/2024 | 17:29:56 | 72.20 | 3 |
| 24/05/2024 | 17:29:55 | 72.25 | 7 |
| 24/05/2024 | 17:29:55 | 72.23 | 7 |
| 24/05/2024 | 17:29:48 | 72.23 | 8 |
| 24/05/2024 | 17:29:39 | 72.23 | 8 |
| 24/05/2024 | 17:29:33 | 72.23 | 8 |
| 24/05/2024 | 17:29:24 | 72.23 | 8 |
| 24/05/2024 | 17:22:51 | 72.25 | 8 |
| 24/05/2024 | 17:22:51 | 72.25 | 3 |
| 24/05/2024 | 17:22:51 | 72.25 | 32 |
| 24/05/2024 | 17:22:51 | 72.25 | 1 |
| 24/05/2024 | 17:22:51 | 72.25 | 9 |
All quotes in EUR
