| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:20:06 AM | 77.55 | 1 |
| 2024-09-24 | 11:20:05 AM | 77.50 | 36 |
| 2024-09-24 | 11:20:05 AM | 77.50 | 26 |
| 2024-09-24 | 11:20:05 AM | 77.50 | 31 |
| 2024-09-24 | 11:20:05 AM | 77.50 | 1 |
| 2024-09-24 | 11:20:05 AM | 77.50 | 18 |
| 2024-09-24 | 11:20:05 AM | 77.50 | 18 |
| 2024-09-24 | 10:53:47 AM | 77.55 | 9 |
| 2024-09-24 | 10:53:47 AM | 77.55 | 8 |
| 2024-09-24 | 10:53:05 AM | 77.50 | 123 |
| 2024-09-24 | 10:41:05 AM | 77.50 | 7 |
| 2024-09-24 | 10:41:00 AM | 77.50 | 8 |
| 2024-09-24 | 10:41:00 AM | 77.50 | 9 |